Spot 718.65
· 1014 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.35 | 99.71 | 98.03 | +0.77 | 26.6% | 650 | 26.6% | -0.24 | 19.16 | 18.82 | 19.50 | — |
| — | 92.52 | 95.85 | 94.19 | +0.76 | 26.4% | 655 | 26.4% | -0.25 | 20.20 | 19.66 | 20.75 | — |
| — | 88.75 | 92.00 | 90.38 | +0.75 | 26.1% | 660 | 26.1% | -0.26 | 21.46 | 21.00 | 21.92 | — |
| — | 85.04 | 88.35 | 86.69 | +0.74 | 25.9% | 665 | 25.9% | -0.27 | 22.59 | 22.03 | 23.16 | — |
| — | 81.38 | 84.69 | 83.03 | +0.72 | 25.7% | 670 | 25.7% | -0.29 | 24.00 | 23.55 | 24.46 | — |
| — | 77.80 | 81.20 | 79.50 | +0.71 | 25.4% | 675 | 25.4% | -0.30 | 25.16 | 24.68 | 25.65 | — |
| — | 74.29 | 77.58 | 75.94 | +0.69 | 25.2% | 680 | 25.2% | -0.31 | 26.76 | 26.35 | 27.17 | — |
| — | 70.86 | 74.14 | 72.50 | +0.68 | 25.0% | 685 | 25.0% | -0.33 | 28.25 | 27.62 | 28.88 | — |
| — | 67.50 | 70.77 | 69.14 | +0.66 | 24.8% | 690 | 24.8% | -0.35 | 29.91 | 29.39 | 30.44 | — |
| — | 64.22 | 67.50 | 65.86 | +0.65 | 24.6% | 695 | 24.6% | -0.36 | 31.54 | 30.87 | 32.21 | — |
| — | 60.97 | 64.36 | 62.66 | +0.63 | 24.4% | 700 | 24.4% | -0.38 | 33.23 | 32.86 | 33.61 | — |
| — | 57.85 | 61.23 | 59.54 | +0.62 | 24.3% | 705 | 24.3% | -0.40 | 35.18 | 34.48 | 35.88 | — |
| — | 54.82 | 58.19 | 56.51 | +0.60 | 24.1% | 710 | 24.1% | -0.42 | 37.19 | 36.63 | 37.75 | — |
| — | 52.27 | 53.50 | 52.88 | +0.58 | 23.9% | 715 | 23.9% | -0.43 | 39.19 | 38.47 | 39.91 | — |
| — | 49.42 | 50.76 | 50.09 | +0.57 | 23.7% | 720 | 23.7% | -0.45 | 41.31 | 40.85 | 41.78 | — |
| — | 46.67 | 48.02 | 47.34 | +0.55 | 23.6% | 725 | 23.6% | -0.47 | 43.59 | 42.85 | 44.33 | — |
| — | 43.97 | 45.38 | 44.67 | +0.53 | 23.4% | 730 | 23.4% | -0.49 | 46.02 | 45.46 | 46.58 | — |
| — | 41.42 | 42.83 | 42.12 | +0.52 | 23.3% | 735 | 23.3% | -0.51 | 48.40 | 47.64 | 49.16 | — |
| — | 38.98 | 40.37 | 39.67 | +0.50 | 23.1% | 740 | 23.1% | -0.52 | 50.92 | 50.23 | 51.61 | — |
| — | 36.67 | 37.99 | 37.33 | +0.48 | 23.0% | 745 | 23.0% | -0.55 | 53.66 | 52.89 | 54.44 | — |
| — | 34.51 | 35.73 | 35.12 | +0.46 | 22.9% | 750 | 22.9% | -0.57 | 56.38 | 55.69 | 57.08 | — |
| — | 32.19 | 33.57 | 32.88 | — | — | 755 | 22.7% | -0.58 | 59.37 | 58.58 | 60.16 | — |
| — | 30.30 | 31.34 | 30.82 | — | — | 760 | 22.6% | -0.61 | 62.37 | 61.60 | 63.13 | — |
| — | 28.27 | 29.53 | 28.90 | +0.41 | 22.5% | 765 | 22.5% | -0.62 | 65.50 | 64.70 | 66.29 | — |
| — | 26.47 | 27.51 | 26.99 | +0.39 | 22.4% | 770 | 22.4% | -0.64 | 69.12 | 67.51 | 70.74 | — |
| — | 24.65 | 25.88 | 25.27 | +0.37 | 22.3% | 775 | 22.3% | -0.67 | 72.45 | 70.85 | 74.06 | — |
| — | 23.03 | 24.07 | 23.55 | +0.36 | 22.2% | 780 | 22.2% | -0.69 | 75.89 | 74.35 | 77.42 | — |
| — | 21.40 | 22.59 | 22.00 | +0.34 | 22.1% | 785 | 22.1% | -0.70 | 79.43 | 77.88 | 80.98 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.