Spot 720.63
· 978 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.93 | 100.01 | 98.47 | +0.79 | 26.4% | 650 | 26.4% | -0.22 | 17.27 | 17.10 | 17.44 | — |
| — | 93.02 | 96.12 | 94.57 | +0.78 | 26.1% | 655 | 26.1% | -0.23 | 18.31 | 18.11 | 18.51 | — |
| — | 90.70 | 91.74 | 91.22 | +0.76 | 25.9% | 660 | 25.9% | -0.24 | 19.34 | 19.04 | 19.65 | — |
| — | 86.95 | 87.84 | 87.39 | +0.75 | 25.6% | 665 | 25.6% | -0.26 | 20.48 | 20.16 | 20.79 | — |
| — | 83.20 | 84.20 | 83.70 | +0.74 | 25.3% | 670 | 25.3% | -0.27 | 21.61 | 21.36 | 21.86 | — |
| — | 79.50 | 80.38 | 79.94 | +0.72 | 25.0% | 675 | 25.0% | -0.28 | 22.90 | 22.72 | 23.08 | — |
| — | 75.91 | 76.92 | 76.42 | +0.71 | 24.8% | 680 | 24.8% | -0.30 | 24.27 | 24.04 | 24.50 | — |
| — | 72.37 | 73.39 | 72.88 | +0.70 | 24.6% | 685 | 24.6% | -0.31 | 25.70 | 25.36 | 26.03 | — |
| — | 68.87 | 69.83 | 69.35 | +0.68 | 24.4% | 690 | 24.4% | -0.33 | 27.19 | 26.94 | 27.44 | — |
| — | 65.52 | 66.32 | 65.92 | +0.67 | 24.1% | 695 | 24.1% | -0.34 | 28.72 | 28.43 | 29.01 | — |
| — | 62.17 | 63.06 | 62.62 | +0.65 | 23.9% | 700 | 23.9% | -0.36 | 30.39 | 30.08 | 30.69 | — |
| — | 58.98 | 59.78 | 59.38 | +0.64 | 23.7% | 705 | 23.7% | -0.38 | 32.17 | 31.91 | 32.43 | — |
| — | 55.84 | 56.68 | 56.26 | +0.62 | 23.5% | 710 | 23.5% | -0.39 | 33.96 | 33.65 | 34.27 | — |
| — | 52.87 | 53.51 | 53.19 | +0.60 | 23.3% | 715 | 23.3% | -0.41 | 35.92 | 35.58 | 36.27 | — |
| — | 49.83 | 50.50 | 50.16 | +0.59 | 23.1% | 720 | 23.1% | -0.43 | 37.92 | 37.60 | 38.24 | — |
| — | 46.97 | 47.65 | 47.31 | — | — | 725 | — | — | 40.04 | 39.70 | 40.38 | — |
| — | 44.18 | 44.89 | 44.53 | — | — | 730 | — | — | 42.35 | 41.95 | 42.75 | — |
| — | 41.52 | 42.23 | 41.88 | — | — | 735 | — | — | 44.66 | 44.33 | 44.98 | — |
| — | 38.99 | 39.49 | 39.24 | — | — | 740 | — | — | 47.12 | 46.79 | 47.45 | — |
| — | 36.51 | 37.20 | 36.85 | — | — | 745 | — | — | 49.73 | 49.32 | 50.14 | — |
| — | 34.18 | 34.69 | 34.44 | +0.48 | 22.0% | 750 | 22.0% | -0.55 | 52.45 | 52.07 | 52.83 | — |
| — | 31.92 | 32.59 | 32.26 | +0.46 | 21.9% | 755 | 21.9% | -0.57 | 55.23 | 54.82 | 55.63 | — |
| — | 29.77 | 30.26 | 30.02 | +0.44 | 21.7% | 760 | 21.7% | -0.59 | 58.10 | 57.75 | 58.45 | — |
| — | 27.73 | 28.25 | 27.99 | +0.42 | 21.6% | 765 | 21.6% | -0.61 | 61.20 | 60.77 | 61.64 | — |
| — | 25.80 | 26.40 | 26.10 | +0.40 | 21.5% | 770 | 21.5% | -0.63 | 63.77 | 62.34 | 65.20 | — |
| — | 23.96 | 24.48 | 24.22 | +0.39 | 21.3% | 775 | 21.3% | -0.65 | 67.64 | 67.21 | 68.08 | — |
| — | 22.21 | 22.69 | 22.45 | +0.37 | 21.2% | 780 | 21.2% | -0.67 | 70.42 | 69.00 | 71.83 | — |
| — | 20.57 | 21.09 | 20.83 | +0.35 | 21.1% | 785 | 21.1% | -0.69 | 75.19 | 74.05 | 76.34 | — |
| — | 19.01 | 19.51 | 19.26 | +0.33 | 21.0% | 790 | 21.0% | -0.71 | 77.36 | 76.10 | 78.62 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.