Spot 723.54
· 850 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 08:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.50 | 87.09 | 86.30 | +0.81 | 25.5% | 655 | 25.5% | -0.19 | 10.74 | 10.67 | 10.82 | — |
| — | 81.36 | 82.94 | 82.15 | +0.80 | 25.2% | 660 | 25.2% | -0.20 | 11.55 | 11.48 | 11.63 | — |
| — | 77.29 | 78.85 | 78.07 | +0.79 | 24.9% | 665 | 24.9% | -0.22 | 12.42 | 12.33 | 12.51 | — |
| — | 73.29 | 74.78 | 74.03 | +0.77 | 24.5% | 670 | 24.5% | -0.23 | 13.35 | 13.23 | 13.46 | — |
| — | 69.37 | 70.87 | 70.12 | +0.76 | 24.2% | 675 | 24.2% | -0.25 | 14.39 | 14.30 | 14.49 | — |
| — | 65.50 | 66.99 | 66.25 | +0.74 | 23.9% | 680 | 23.9% | -0.27 | 15.50 | 15.41 | 15.59 | — |
| — | 61.71 | 63.13 | 62.42 | +0.72 | 23.6% | 685 | 23.6% | -0.28 | 16.70 | 16.60 | 16.79 | — |
| — | 58.03 | 59.44 | 58.73 | +0.70 | 23.3% | 690 | 23.3% | -0.30 | 17.98 | 17.88 | 18.07 | — |
| — | 54.37 | 55.62 | 54.99 | — | — | 695 | — | — | 19.34 | 19.22 | 19.45 | — |
| — | 50.88 | 52.11 | 51.49 | — | — | 700 | — | — | 20.82 | 20.70 | 20.93 | — |
| — | 47.52 | 48.74 | 48.13 | — | — | 705 | — | — | 22.41 | 22.29 | 22.52 | — |
| — | 44.23 | 45.43 | 44.83 | — | — | 710 | — | — | 24.10 | 23.98 | 24.22 | — |
| — | 41.05 | 42.24 | 41.65 | — | — | 715 | — | — | 25.92 | 25.79 | 26.05 | — |
| — | 38.23 | 38.56 | 38.40 | — | — | 720 | — | — | 27.86 | 27.71 | 28.00 | — |
| — | 35.31 | 35.63 | 35.47 | — | — | 725 | — | — | 29.93 | 29.79 | 30.08 | — |
| — | 32.51 | 32.78 | 32.65 | — | — | 730 | — | — | 32.16 | 32.01 | 32.31 | — |
| — | 29.84 | 30.15 | 30.00 | — | — | 735 | — | — | 34.52 | 34.36 | 34.68 | — |
| — | 27.31 | 27.58 | 27.45 | — | — | 740 | — | — | 37.01 | 36.83 | 37.18 | — |
| — | 24.92 | 25.23 | 25.07 | — | — | 745 | — | — | 39.67 | 39.48 | 39.86 | — |
| — | 22.67 | 22.90 | 22.79 | — | — | 750 | — | — | 42.47 | 42.27 | 42.67 | — |
| — | 20.56 | 20.82 | 20.69 | — | — | 755 | — | — | 45.52 | 45.04 | 46.01 | — |
| — | 18.59 | 18.84 | 18.71 | — | — | 760 | — | — | 48.62 | 48.11 | 49.13 | — |
| — | 16.76 | 17.01 | 16.89 | — | — | 765 | — | — | 51.37 | 50.01 | 52.73 | — |
| — | 15.08 | 15.29 | 15.19 | — | — | 770 | — | — | 54.80 | 53.44 | 56.17 | — |
| — | 13.52 | 13.75 | 13.63 | — | — | 775 | — | — | 58.35 | 57.00 | 59.71 | — |
| — | 12.09 | 12.32 | 12.21 | — | — | 780 | — | — | 62.08 | 60.72 | 63.43 | — |
| — | 10.80 | 11.04 | 10.92 | — | — | 785 | — | — | 65.94 | 64.58 | 67.30 | — |
| — | 9.62 | 9.84 | 9.73 | — | — | 790 | — | — | 69.93 | 68.57 | 71.29 | — |
| — | 8.55 | 8.75 | 8.65 | — | — | 795 | — | — | 74.06 | 72.70 | 75.43 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.