Spot 723.54
· 850 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 08:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.01 | 97.33 | 95.67 | — | — | 655 | — | — | 16.68 | 16.37 | 16.99 | — |
| — | 90.14 | 93.37 | 91.75 | — | — | 660 | — | — | 17.64 | 17.37 | 17.92 | — |
| — | 87.45 | 89.23 | 88.34 | — | — | 665 | — | — | 18.83 | 18.43 | 19.23 | — |
| — | 83.65 | 85.41 | 84.53 | — | — | 670 | — | — | 19.88 | 19.56 | 20.19 | — |
| — | 79.90 | 81.66 | 80.78 | +0.73 | 24.4% | 675 | 24.4% | -0.28 | 21.10 | 20.85 | 21.35 | — |
| — | 76.20 | 77.97 | 77.08 | +0.72 | 24.2% | 680 | 24.2% | -0.29 | 22.34 | 22.02 | 22.65 | — |
| — | 72.61 | 74.36 | 73.48 | +0.70 | 24.0% | 685 | 24.0% | -0.31 | 23.66 | 23.36 | 23.97 | — |
| — | 69.06 | 70.21 | 69.64 | +0.69 | 23.7% | 690 | 23.7% | -0.32 | 25.09 | 24.77 | 25.41 | — |
| — | 65.68 | 67.33 | 66.50 | +0.67 | 23.5% | 695 | 23.5% | -0.34 | 26.59 | 26.26 | 26.91 | — |
| — | 62.30 | 63.61 | 62.95 | +0.66 | 23.3% | 700 | 23.3% | -0.36 | 28.16 | 27.84 | 28.48 | — |
| — | 58.94 | 60.65 | 59.80 | +0.64 | 23.0% | 705 | 23.0% | -0.37 | 29.96 | 29.51 | 30.42 | — |
| — | 55.72 | 57.02 | 56.37 | +0.62 | 22.8% | 710 | 22.8% | -0.39 | 31.73 | 31.27 | 32.18 | — |
| — | 52.80 | 54.30 | 53.55 | +0.61 | 22.6% | 715 | 22.6% | -0.41 | 33.67 | 33.12 | 34.22 | — |
| — | 49.57 | 50.44 | 50.01 | +0.59 | 22.4% | 720 | 22.4% | -0.43 | 35.48 | 35.08 | 35.88 | — |
| — | 46.70 | 47.52 | 47.11 | +0.57 | 22.2% | 725 | 22.2% | -0.45 | 37.59 | 37.14 | 38.04 | — |
| — | 43.83 | 44.69 | 44.26 | +0.55 | 22.0% | 730 | 22.0% | -0.47 | 39.79 | 39.31 | 40.27 | — |
| — | 41.07 | 41.97 | 41.52 | +0.53 | 21.8% | 735 | 21.8% | -0.49 | 42.12 | 41.59 | 42.65 | — |
| — | 38.46 | 39.35 | 38.91 | +0.51 | 21.6% | 740 | 21.6% | -0.51 | 44.45 | 43.99 | 44.92 | — |
| — | 36.04 | 36.84 | 36.44 | +0.49 | 21.4% | 745 | 21.4% | -0.53 | 47.06 | 46.51 | 47.62 | — |
| — | 33.59 | 34.43 | 34.01 | +0.47 | 21.3% | 750 | 21.3% | -0.56 | 49.70 | 49.15 | 50.24 | — |
| — | 31.47 | 32.13 | 31.80 | +0.45 | 21.1% | 755 | 21.1% | -0.58 | 52.45 | 51.81 | 53.08 | — |
| — | 29.06 | 29.93 | 29.50 | +0.43 | 21.0% | 760 | 21.0% | -0.60 | 55.38 | 54.82 | 55.95 | — |
| — | 27.20 | 27.70 | 27.45 | +0.41 | 20.9% | 765 | 20.9% | -0.62 | 58.23 | 57.63 | 58.84 | — |
| — | 25.22 | 25.75 | 25.48 | +0.39 | 20.7% | 770 | 20.7% | -0.64 | 61.04 | 59.52 | 62.56 | — |
| — | 23.34 | 23.99 | 23.66 | +0.37 | 20.6% | 775 | 20.6% | -0.67 | 64.28 | 62.76 | 65.81 | — |
| — | 21.39 | 22.21 | 21.80 | +0.36 | 20.5% | 780 | 20.5% | -0.69 | 67.65 | 66.13 | 69.17 | — |
| — | 19.93 | 20.54 | 20.23 | +0.34 | 20.4% | 785 | 20.4% | -0.71 | 71.15 | 69.62 | 72.68 | — |
| — | 18.40 | 18.97 | 18.68 | +0.32 | 20.3% | 790 | 20.3% | -0.73 | 74.75 | 73.22 | 76.29 | — |
| — | 16.79 | 17.50 | 17.14 | +0.30 | 20.2% | 795 | 20.2% | -0.75 | 78.48 | 76.94 | 80.02 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.