Spot 721.18
· 874 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.88 | 84.13 | 83.50 | +0.84 | 25.0% | 650 | 25.0% | -0.16 | 7.96 | 7.80 | 8.12 | — |
| — | 78.65 | 79.89 | 79.27 | +0.83 | 24.6% | 655 | 24.6% | -0.17 | 8.66 | 8.47 | 8.86 | — |
| — | 74.43 | 75.65 | 75.04 | +0.81 | 24.2% | 660 | 24.2% | -0.19 | 9.44 | 9.30 | 9.58 | — |
| — | 70.24 | 71.43 | 70.83 | +0.80 | 23.9% | 665 | 23.9% | -0.20 | 10.16 | 10.00 | 10.33 | — |
| — | 66.17 | 67.39 | 66.78 | +0.78 | 23.5% | 670 | 23.5% | -0.22 | 11.04 | 10.87 | 11.21 | — |
| — | 62.17 | 63.37 | 62.77 | +0.77 | 23.1% | 675 | 23.1% | -0.24 | 12.01 | 11.87 | 12.15 | — |
| — | 58.41 | 59.38 | 58.90 | +0.75 | 22.8% | 680 | 22.8% | -0.26 | 13.04 | 12.86 | 13.21 | — |
| — | 54.43 | 55.59 | 55.01 | +0.73 | 22.4% | 685 | 22.4% | -0.28 | 14.16 | 13.99 | 14.34 | — |
| — | 50.77 | 51.78 | 51.27 | +0.71 | 22.1% | 690 | 22.1% | -0.30 | 15.38 | 15.21 | 15.56 | — |
| — | 47.18 | 48.12 | 47.65 | +0.69 | 21.7% | 695 | 21.7% | -0.32 | 16.79 | 16.54 | 17.03 | — |
| — | 43.60 | 44.57 | 44.09 | +0.67 | 21.4% | 700 | 21.4% | -0.34 | 18.23 | 17.98 | 18.48 | — |
| — | 40.09 | 41.15 | 40.62 | +0.64 | 21.1% | 705 | 21.1% | -0.37 | 19.80 | 19.54 | 20.05 | — |
| — | 36.88 | 37.84 | 37.36 | +0.62 | 20.8% | 710 | 20.8% | -0.40 | 21.49 | 21.23 | 21.75 | — |
| — | 33.74 | 34.67 | 34.20 | +0.59 | 20.5% | 715 | 20.5% | -0.42 | 23.34 | 23.08 | 23.60 | — |
| — | 31.08 | 31.55 | 31.32 | +0.56 | 20.3% | 720 | 20.3% | -0.45 | 25.34 | 25.07 | 25.62 | — |
| — | 28.21 | 28.68 | 28.45 | +0.53 | 19.9% | 725 | 19.9% | -0.48 | 27.50 | 27.21 | 27.78 | — |
| — | 25.51 | 25.95 | 25.73 | +0.50 | 19.7% | 730 | 19.7% | -0.51 | 29.82 | 29.53 | 30.11 | — |
| — | 22.95 | 23.40 | 23.18 | +0.48 | 19.4% | 735 | 19.4% | -0.55 | 32.35 | 32.02 | 32.68 | — |
| — | 20.65 | 21.01 | 20.83 | +0.45 | 19.2% | 740 | 19.2% | -0.58 | 34.93 | 34.69 | 35.17 | — |
| — | 18.43 | 18.79 | 18.61 | +0.42 | 19.0% | 745 | 19.0% | -0.61 | 37.77 | 37.26 | 38.27 | — |
| — | 16.38 | 16.73 | 16.55 | +0.39 | 18.8% | 750 | 18.8% | -0.64 | 40.87 | 40.28 | 41.45 | — |
| — | 14.49 | 14.86 | 14.68 | +0.36 | 18.6% | 755 | 18.6% | -0.67 | 44.02 | 43.50 | 44.55 | — |
| — | 12.77 | 13.12 | 12.95 | +0.33 | 18.5% | 760 | 18.5% | -0.71 | 47.46 | 46.95 | 47.97 | — |
| — | 11.15 | 11.56 | 11.36 | +0.30 | 18.4% | 765 | 18.4% | -0.74 | 51.04 | 50.52 | 51.56 | — |
| — | 9.82 | 10.15 | 9.98 | +0.27 | 18.2% | 770 | 18.2% | -0.77 | 54.61 | 53.90 | 55.32 | — |
| — | 8.55 | 8.90 | 8.72 | +0.25 | 18.1% | 775 | 18.1% | -0.79 | 58.68 | 58.11 | 59.25 | — |
| — | 7.43 | 7.77 | 7.60 | +0.22 | 18.0% | 780 | 18.0% | -0.82 | 62.70 | 62.19 | 63.22 | — |
| — | 6.44 | 6.77 | 6.61 | +0.20 | 17.9% | 785 | 17.9% | -0.85 | 66.95 | 66.37 | 67.53 | — |
| — | 5.57 | 5.88 | 5.72 | +0.18 | 17.9% | 790 | 17.9% | -0.87 | 71.30 | 70.69 | 71.91 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.