Spot 721.18
· 874 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.23 | 93.66 | 92.94 | +0.80 | 24.7% | 650 | 24.7% | -0.20 | 13.61 | 13.33 | 13.88 | — |
| — | 87.79 | 89.61 | 88.70 | +0.79 | 24.4% | 655 | 24.4% | -0.21 | 14.41 | 14.08 | 14.74 | — |
| — | 84.25 | 85.62 | 84.94 | +0.78 | 24.1% | 660 | 24.1% | -0.23 | 15.34 | 15.01 | 15.66 | — |
| — | 80.31 | 81.70 | 81.00 | +0.77 | 23.8% | 665 | 23.8% | -0.24 | 16.41 | 16.03 | 16.78 | — |
| — | 76.89 | 77.85 | 77.37 | +0.75 | 23.6% | 670 | 23.6% | -0.26 | 17.47 | 17.22 | 17.72 | — |
| — | 72.86 | 74.02 | 73.44 | +0.74 | 23.3% | 675 | 23.3% | -0.27 | 18.65 | 18.28 | 19.02 | — |
| — | 69.10 | 70.30 | 69.70 | +0.72 | 23.0% | 680 | 23.0% | -0.29 | 19.89 | 19.66 | 20.12 | — |
| — | 65.45 | 66.64 | 66.05 | +0.71 | 22.8% | 685 | 22.8% | -0.30 | 21.14 | 20.82 | 21.47 | — |
| — | 62.03 | 63.07 | 62.55 | +0.69 | 22.5% | 690 | 22.5% | -0.32 | 22.59 | 22.17 | 23.00 | — |
| — | 58.39 | 59.57 | 58.98 | +0.67 | 22.2% | 695 | 22.2% | -0.34 | 24.04 | 23.58 | 24.49 | — |
| — | 55.38 | 56.18 | 55.78 | +0.65 | 22.0% | 700 | 22.0% | -0.36 | 25.64 | 25.19 | 26.08 | — |
| — | 51.12 | 52.86 | 51.99 | +0.64 | 21.8% | 705 | 21.8% | -0.38 | 27.33 | 26.89 | 27.77 | — |
| — | 48.30 | 49.65 | 48.98 | +0.62 | 21.5% | 710 | 21.5% | -0.40 | 29.10 | 28.64 | 29.56 | — |
| — | 45.77 | 46.53 | 46.15 | +0.60 | 21.3% | 715 | 21.3% | -0.42 | 30.95 | 30.46 | 31.45 | — |
| — | 42.71 | 43.52 | 43.12 | +0.58 | 21.1% | 720 | 21.1% | -0.44 | 32.95 | 32.43 | 33.47 | — |
| — | 39.88 | 40.62 | 40.25 | +0.56 | 20.9% | 725 | 20.9% | -0.46 | 35.06 | 34.53 | 35.59 | — |
| — | 36.99 | 37.84 | 37.41 | +0.53 | 20.7% | 730 | 20.7% | -0.49 | 37.30 | 36.74 | 37.85 | — |
| — | 34.37 | 35.17 | 34.77 | +0.51 | 20.5% | 735 | 20.5% | -0.51 | 39.66 | 39.10 | 40.23 | — |
| — | 31.82 | 32.61 | 32.22 | +0.49 | 20.3% | 740 | 20.3% | -0.54 | 42.20 | 41.65 | 42.74 | — |
| — | 29.19 | 30.17 | 29.68 | +0.47 | 20.1% | 745 | 20.1% | -0.56 | 44.78 | 44.19 | 45.38 | — |
| — | 27.07 | 27.86 | 27.46 | +0.45 | 19.9% | 750 | 19.9% | -0.58 | 47.52 | 46.90 | 48.15 | — |
| — | 24.92 | 25.66 | 25.29 | +0.42 | 19.8% | 755 | 19.8% | -0.61 | 50.44 | 49.81 | 51.07 | — |
| — | 22.85 | 23.61 | 23.23 | +0.40 | 19.6% | 760 | 19.6% | -0.63 | 53.51 | 52.87 | 54.15 | — |
| — | 20.93 | 21.66 | 21.30 | +0.38 | 19.5% | 765 | 19.5% | -0.66 | 56.73 | 56.11 | 57.34 | — |
| — | 19.15 | 19.84 | 19.50 | +0.36 | 19.3% | 770 | 19.3% | -0.69 | 60.06 | 59.40 | 60.72 | — |
| — | 17.46 | 18.14 | 17.80 | +0.34 | 19.2% | 775 | 19.2% | -0.71 | 63.54 | 62.88 | 64.20 | — |
| — | 15.88 | 16.56 | 16.22 | +0.32 | 19.1% | 780 | 19.1% | -0.73 | 67.14 | 66.52 | 67.76 | — |
| — | 14.40 | 15.09 | 14.74 | +0.30 | 19.0% | 785 | 19.0% | -0.76 | 70.88 | 70.24 | 71.52 | — |
| — | 13.14 | 13.73 | 13.44 | +0.28 | 18.9% | 790 | 18.9% | -0.78 | 74.80 | 74.12 | 75.48 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.