Spot 707.72
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 60.56 | 59.78 | +0.71 | 22.4% | 680 | 22.4% | -0.30 | 22.15 | 21.84 | 22.46 | — |
| — | 55.45 | 57.60 | 56.52 | — | — | 685 | — | — | 23.55 | 23.13 | 23.98 | — |
| — | 52.01 | 54.18 | 53.09 | — | — | 690 | — | — | 25.14 | 24.82 | 25.45 | — |
| — | 48.69 | 50.72 | 49.70 | — | — | 695 | 21.5% | -0.35 | 26.73 | 26.31 | 27.14 | — |
| — | 45.46 | 46.79 | 46.12 | +0.64 | 21.2% | 700 | 21.2% | -0.37 | 28.57 | 28.23 | 28.91 | — |
| — | 42.32 | 43.23 | 42.77 | +0.62 | 21.0% | 705 | 21.0% | -0.39 | 30.45 | 30.00 | 30.90 | — |
| — | 39.31 | 40.22 | 39.77 | +0.60 | 20.7% | 710 | 20.7% | -0.41 | 32.48 | 32.13 | 32.82 | — |
| — | 36.40 | 37.33 | 36.87 | +0.58 | 20.4% | 715 | 20.4% | -0.44 | 34.54 | 34.04 | 35.04 | — |
| — | 33.54 | 34.44 | 33.99 | +0.56 | 20.2% | 720 | 20.2% | -0.46 | 36.80 | 36.38 | 37.21 | — |
| — | 30.95 | 31.89 | 31.42 | +0.54 | 20.0% | 725 | 20.0% | -0.49 | 39.16 | 38.66 | 39.67 | — |
| — | 28.35 | 29.26 | 28.80 | +0.51 | 19.7% | 730 | 19.7% | -0.51 | 41.65 | 41.18 | 42.12 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.