Spot 721.38
· 446 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 150.56 | 151.98 | 151.27 | +0.93 | 31.2% | 579.78 | 31.2% | -0.07 | 3.12 | 3.07 | 3.18 | — |
| — | 127.21 | 128.00 | 127.61 | +0.91 | 28.8% | 605 | 28.8% | -0.10 | 4.30 | 4.25 | 4.35 | — |
| — | 104.22 | 105.00 | 104.61 | +0.87 | 26.5% | 630 | 26.5% | -0.13 | 6.05 | 5.99 | 6.12 | — |
| — | 86.48 | 87.25 | 86.86 | +0.83 | 24.8% | 650 | 24.8% | -0.18 | 8.13 | 8.04 | 8.22 | — |
| — | 69.52 | 70.39 | 69.95 | +0.77 | 23.3% | 670 | 23.3% | -0.24 | 11.03 | 10.94 | 11.12 | — |
| — | 57.61 | 58.35 | 57.98 | +0.71 | 22.1% | 685 | 22.1% | -0.30 | 13.97 | 13.89 | 14.06 | — |
| — | 46.39 | 47.15 | 46.77 | +0.65 | 21.0% | 700 | 21.0% | -0.36 | 17.75 | 17.65 | 17.85 | — |
| — | 42.87 | 43.58 | 43.23 | +0.62 | 20.7% | 705 | 20.7% | -0.39 | 19.23 | 19.13 | 19.33 | — |
| — | 39.26 | 40.18 | 39.72 | +0.60 | 20.3% | 710 | 20.3% | -0.42 | 20.84 | 20.73 | 20.96 | — |
| — | 36.33 | 36.74 | 36.53 | +0.57 | 20.0% | 715 | 20.0% | -0.45 | 22.57 | 22.47 | 22.68 | — |
| — | 33.21 | 33.56 | 33.38 | +0.55 | 19.7% | 720 | 19.7% | -0.47 | 24.43 | 24.35 | 24.50 | — |
| — | 30.30 | 30.55 | 30.43 | +0.52 | 19.4% | 725 | 19.4% | -0.51 | 26.52 | 26.38 | 26.65 | — |
| — | 27.46 | 27.72 | 27.59 | +0.49 | 19.1% | 730 | 19.1% | -0.54 | 28.70 | 28.58 | 28.83 | — |
| — | 24.81 | 25.04 | 24.93 | +0.46 | 18.9% | 735 | 18.9% | -0.57 | 31.09 | 30.95 | 31.23 | — |
| — | 22.31 | 22.52 | 22.41 | +0.43 | 18.6% | 740 | 18.6% | -0.60 | 33.63 | 33.49 | 33.78 | — |
| — | 15.74 | 15.97 | 15.86 | +0.34 | 18.0% | 755 | 18.0% | -0.71 | 42.24 | 41.84 | 42.65 | — |
| — | 10.71 | 10.92 | 10.81 | +0.26 | 17.5% | 770 | 17.5% | -0.81 | 52.73 | 52.31 | 53.15 | — |
| — | 6.13 | 6.27 | 6.20 | +0.17 | 17.1% | 790 | 17.1% | -0.92 | 69.21 | 68.76 | 69.66 | — |
| — | 2.93 | 3.01 | 2.97 | +0.09 | 17.0% | 815 | 17.0% | -0.99 | 93.34 | 92.07 | 94.62 | — |
| — | 1.37 | 1.44 | 1.41 | +0.05 | 17.2% | 840 | 17.2% | -1.00 | 118.28 | 116.99 | 119.56 | — |
| — | 0.67 | 0.75 | 0.71 | +0.03 | 17.7% | 865 | 17.7% | -1.00 | 143.28 | 142.01 | 144.54 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.