Spot 721.38
· 446 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 157.74 | 158.68 | 158.21 | +0.91 | 28.9% | 580 | 28.9% | -0.10 | 6.06 | 5.96 | 6.16 | — |
| — | 135.13 | 136.06 | 135.59 | +0.88 | 27.1% | 605 | 27.1% | -0.13 | 8.00 | 7.90 | 8.09 | — |
| — | 113.24 | 114.16 | 113.70 | +0.83 | 25.4% | 630 | 25.4% | -0.17 | 10.69 | 10.58 | 10.79 | — |
| — | 96.42 | 97.35 | 96.89 | +0.79 | 24.2% | 650 | 24.2% | -0.22 | 13.59 | 13.47 | 13.71 | — |
| — | 80.43 | 81.37 | 80.90 | +0.74 | 23.0% | 670 | 23.0% | -0.27 | 17.35 | 17.22 | 17.48 | — |
| — | 69.11 | 70.02 | 69.56 | +0.70 | 22.2% | 685 | 22.2% | -0.32 | 20.91 | 20.76 | 21.05 | — |
| — | 58.48 | 59.38 | 58.93 | +0.65 | 21.4% | 700 | 21.4% | -0.37 | 25.21 | 25.06 | 25.36 | — |
| — | 55.11 | 56.01 | 55.56 | +0.63 | 21.2% | 705 | 21.2% | -0.39 | 26.83 | 26.67 | 26.99 | — |
| — | 51.90 | 52.76 | 52.33 | +0.61 | 21.0% | 710 | 21.0% | -0.41 | 28.54 | 28.39 | 28.69 | — |
| — | 48.27 | 49.52 | 48.90 | +0.59 | 20.7% | 715 | 20.7% | -0.43 | 30.36 | 30.20 | 30.52 | — |
| — | 45.91 | 46.29 | 46.10 | +0.57 | 20.5% | 720 | 20.5% | -0.46 | 32.30 | 32.14 | 32.45 | — |
| — | 42.95 | 43.31 | 43.13 | +0.55 | 20.3% | 725 | 20.3% | -0.48 | 34.33 | 34.18 | 34.48 | — |
| — | 40.09 | 40.46 | 40.27 | +0.53 | 20.0% | 730 | 20.0% | -0.50 | 36.52 | 36.36 | 36.69 | — |
| — | 37.34 | 37.70 | 37.52 | +0.51 | 19.9% | 735 | 19.9% | -0.53 | 38.81 | 38.65 | 38.98 | — |
| — | 34.71 | 35.06 | 34.88 | +0.49 | 19.6% | 740 | 19.6% | -0.55 | 41.26 | 41.05 | 41.47 | — |
| — | 27.51 | 27.86 | 27.68 | +0.42 | 19.1% | 755 | 19.1% | -0.63 | 49.32 | 49.10 | 49.54 | — |
| — | 21.40 | 21.73 | 21.57 | +0.35 | 18.6% | 770 | 18.6% | -0.71 | 58.48 | 57.91 | 59.04 | — |
| — | 14.90 | 15.19 | 15.04 | +0.27 | 18.2% | 790 | 18.2% | -0.81 | 72.92 | 72.37 | 73.48 | — |
| — | 9.15 | 9.41 | 9.28 | +0.19 | 17.8% | 815 | 17.8% | -0.94 | 94.07 | 93.54 | 94.60 | — |
| — | 5.50 | 5.73 | 5.62 | +0.13 | 17.7% | 840 | 17.7% | -0.99 | 118.42 | 117.23 | 119.61 | — |
| — | 3.32 | 3.49 | 3.40 | +0.08 | 17.8% | 865 | 17.8% | -1.00 | 143.37 | 142.15 | 144.58 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.