Spot 736.48
· 442 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 161.95 | 162.83 | 162.39 | +0.92 | 29.8% | 590 | 29.8% | -0.08 | 5.93 | 5.86 | 6.01 | — |
| — | 139.28 | 140.15 | 139.72 | +0.90 | 28.0% | 615 | 28.0% | -0.11 | 7.84 | 7.74 | 7.95 | — |
| — | 117.35 | 118.14 | 117.75 | +0.86 | 26.3% | 640 | 26.3% | -0.14 | 10.45 | 10.34 | 10.55 | — |
| — | 96.34 | 97.08 | 96.71 | +0.82 | 24.7% | 665 | 24.7% | -0.19 | 14.05 | 13.93 | 14.17 | — |
| — | 80.43 | 81.14 | 80.78 | +0.77 | 23.6% | 685 | 23.6% | -0.24 | 17.91 | 17.77 | 18.06 | — |
| — | 69.17 | 69.86 | 69.52 | +0.73 | 22.8% | 700 | 22.8% | -0.28 | 21.50 | 21.38 | 21.63 | — |
| — | 58.60 | 59.27 | 58.94 | +0.68 | 22.0% | 715 | 22.0% | -0.33 | 25.84 | 25.68 | 26.00 | — |
| — | 55.26 | 55.91 | 55.59 | +0.67 | 21.8% | 720 | 21.8% | -0.35 | 27.45 | 27.27 | 27.62 | — |
| — | 51.99 | 52.65 | 52.32 | +0.65 | 21.6% | 725 | 21.6% | -0.36 | 29.21 | 29.09 | 29.33 | — |
| — | 48.84 | 49.50 | 49.17 | +0.63 | 21.3% | 730 | 21.3% | -0.38 | 31.04 | 30.88 | 31.20 | — |
| — | 45.78 | 46.42 | 46.10 | +0.61 | 21.1% | 735 | 21.1% | -0.40 | 33.01 | 32.85 | 33.17 | — |
| — | 42.84 | 43.48 | 43.16 | +0.59 | 20.9% | 740 | 20.9% | -0.42 | 35.08 | 34.92 | 35.24 | — |
| — | 40.20 | 40.59 | 40.40 | +0.58 | 20.7% | 745 | 20.7% | -0.44 | 37.27 | 37.11 | 37.43 | — |
| — | 37.52 | 37.83 | 37.67 | +0.55 | 20.6% | 750 | 20.6% | -0.47 | 39.58 | 39.42 | 39.74 | — |
| — | 34.89 | 35.22 | 35.05 | +0.54 | 20.3% | 755 | 20.3% | -0.49 | 42.03 | 41.87 | 42.19 | — |
| — | 27.73 | 28.05 | 27.89 | +0.47 | 19.9% | 770 | 19.9% | -0.56 | 50.12 | 49.76 | 50.49 | — |
| — | 21.65 | 21.96 | 21.80 | +0.41 | 19.5% | 785 | 19.5% | -0.63 | 59.52 | 59.14 | 59.89 | — |
| — | 15.19 | 15.47 | 15.33 | +0.33 | 19.1% | 805 | 19.1% | -0.72 | 73.94 | 73.55 | 74.34 | — |
| — | 9.46 | 9.70 | 9.58 | +0.24 | 18.7% | 830 | 18.7% | -0.84 | 94.86 | 94.40 | 95.31 | — |
| — | 5.82 | 5.95 | 5.88 | +0.17 | 18.6% | 855 | 18.6% | -0.94 | 118.67 | 117.06 | 120.27 | — |
| — | 3.48 | 3.62 | 3.55 | +0.11 | 18.5% | 880 | 18.5% | -1.00 | 143.41 | 141.73 | 145.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.