Spot 755.61
· 444 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 160.75 | 163.25 | 162.00 | +0.91 | 29.4% | 610 | 29.4% | -0.10 | 5.88 | 5.79 | 5.97 | — |
| — | 138.07 | 140.69 | 139.38 | +0.88 | 27.6% | 635 | 27.6% | -0.13 | 7.77 | 7.66 | 7.88 | — |
| — | 116.08 | 118.78 | 117.43 | +0.84 | 26.0% | 660 | 26.0% | -0.17 | 10.40 | 10.30 | 10.51 | — |
| — | 95.05 | 97.92 | 96.48 | +0.78 | 24.4% | 685 | 24.4% | -0.22 | 14.04 | 13.95 | 14.14 | — |
| 271 | 79.16 | 82.01 | 80.58 | +0.73 | 23.3% | 705 | 23.3% | -0.28 | 17.89 | 17.74 | 18.03 | — |
| — | 67.95 | 70.38 | 69.17 | +0.68 | 22.5% | 720 | 22.5% | -0.33 | 21.53 | 21.38 | 21.68 | — |
| — | 57.15 | 59.75 | 58.45 | +0.63 | 21.8% | 735 | 21.8% | -0.38 | 25.95 | 25.79 | 26.12 | — |
| — | 53.84 | 56.56 | 55.20 | +0.61 | 21.6% | 740 | 21.6% | -0.41 | 27.62 | 27.45 | 27.79 | — |
| — | 50.62 | 53.34 | 51.98 | +0.59 | 21.4% | 745 | 21.4% | -0.43 | 29.39 | 29.22 | 29.57 | — |
| — | 47.81 | 48.70 | 48.26 | +0.57 | 21.2% | 750 | 21.2% | -0.45 | 31.28 | 31.10 | 31.46 | — |
| — | 44.50 | 45.67 | 45.09 | +0.55 | 21.0% | 755 | 21.0% | -0.47 | 33.28 | 33.09 | 33.47 | — |
| — | 41.81 | 42.80 | 42.30 | +0.53 | 20.8% | 760 | 20.8% | -0.49 | 35.39 | 35.20 | 35.58 | — |
| — | 39.50 | 39.89 | 39.70 | +0.51 | 20.6% | 765 | 20.6% | -0.51 | 37.63 | 37.43 | 37.83 | — |
| — | 36.83 | 37.20 | 37.02 | +0.49 | 20.4% | 770 | 20.4% | -0.54 | 39.99 | 39.78 | 40.21 | — |
| — | 34.28 | 34.63 | 34.45 | +0.47 | 20.3% | 775 | 20.3% | -0.56 | 42.49 | 42.27 | 42.71 | — |
| — | 27.28 | 27.54 | 27.41 | +0.40 | 19.8% | 790 | 19.8% | -0.63 | 51.52 | 50.19 | 52.85 | — |
| — | 19.61 | 19.87 | 19.74 | +0.32 | 19.4% | 810 | 19.4% | -0.73 | 63.46 | 63.00 | 63.92 | — |
| — | 13.76 | 14.00 | 13.88 | +0.25 | 19.1% | 830 | 19.1% | -0.82 | 79.46 | 78.07 | 80.85 | — |
| — | 9.46 | 9.69 | 9.57 | +0.19 | 18.8% | 850 | 18.8% | -0.90 | 96.36 | 94.95 | 97.78 | — |
| — | 5.81 | 6.06 | 5.93 | +0.13 | 18.7% | 875 | 18.7% | -0.99 | 119.33 | 117.25 | 121.40 | — |
| — | 3.18 | 3.42 | 3.30 | +0.08 | 18.8% | 905 | 18.8% | -1.00 | 149.24 | 147.09 | 151.38 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.