Spot 759.66
· 448 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 163.23 | 165.81 | 164.52 | +0.91 | 29.5% | 610 | 29.5% | -0.09 | 5.50 | 5.35 | 5.64 | — |
| — | 135.88 | 138.47 | 137.18 | +0.88 | 27.3% | 640 | 27.3% | -0.12 | 7.72 | 7.61 | 7.83 | — |
| — | 113.97 | 116.47 | 115.22 | +0.84 | 25.7% | 665 | — | — | 10.36 | 10.20 | 10.51 | — |
| — | 97.06 | 99.52 | 98.29 | — | — | 685 | — | — | 13.21 | 13.10 | 13.33 | — |
| — | 80.92 | 83.30 | 82.11 | — | — | 705 | — | — | 16.82 | 16.62 | 17.02 | — |
| — | 67.24 | 68.23 | 67.73 | — | — | 725 | 22.3% | -0.32 | 21.54 | 21.36 | 21.72 | — |
| — | 55.24 | 57.66 | 56.45 | +0.63 | 21.5% | 740 | 21.5% | -0.38 | 25.96 | 25.77 | 26.15 | — |
| — | 51.78 | 54.40 | 53.09 | +0.62 | 21.3% | 745 | 21.3% | -0.40 | 27.63 | 27.43 | 27.83 | — |
| — | 48.56 | 51.18 | 49.87 | +0.60 | 21.1% | 750 | 21.1% | -0.42 | 29.40 | 29.20 | 29.60 | — |
| — | 45.44 | 48.06 | 46.75 | — | — | 755 | — | — | 31.30 | 31.11 | 31.49 | — |
| — | 44.11 | 44.86 | 44.48 | — | — | 760 | — | — | 33.30 | 33.11 | 33.50 | — |
| — | 41.22 | 41.82 | 41.52 | — | — | 765 | — | — | 35.42 | 35.23 | 35.61 | — |
| — | 38.44 | 38.90 | 38.67 | — | — | 770 | — | — | 37.71 | 37.48 | 37.94 | — |
| — | 35.77 | 36.22 | 35.99 | — | — | 775 | — | — | 40.06 | 39.82 | 40.31 | — |
| — | 33.26 | 33.63 | 33.45 | — | — | 780 | — | — | 42.57 | 42.32 | 42.82 | — |
| — | 26.31 | 26.71 | 26.51 | — | — | 795 | — | — | 50.18 | 48.87 | 51.49 | — |
| — | 18.79 | 19.14 | 18.96 | — | — | 815 | 19.1% | -0.72 | 63.36 | 62.15 | 64.57 | — |
| — | 13.07 | 13.38 | 13.22 | +0.25 | 18.7% | 835 | 18.7% | -0.81 | 78.61 | 77.40 | 79.81 | — |
| — | 8.94 | 9.23 | 9.09 | +0.19 | 18.5% | 855 | 18.5% | -0.90 | 95.63 | 94.30 | 96.96 | — |
| — | 5.39 | 5.66 | 5.53 | +0.13 | 18.4% | 880 | 18.4% | -0.99 | 119.75 | 117.97 | 121.52 | — |
| — | 2.97 | 3.20 | 3.08 | +0.08 | 18.5% | 910 | 18.5% | -1.00 | 149.85 | 148.13 | 151.58 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.