Spot 758.11
· 444 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 156.52 | 159.14 | 157.83 | +0.94 | 30.4% | 610 | 30.4% | -0.06 | 3.69 | 3.63 | 3.74 | — |
| — | 129.65 | 132.01 | 130.83 | +0.91 | 27.9% | 640 | 27.9% | -0.10 | 5.38 | 5.32 | 5.44 | — |
| — | 107.10 | 109.39 | 108.25 | +0.87 | 26.0% | 665 | 26.0% | -0.13 | 7.49 | 7.39 | 7.59 | — |
| — | 89.74 | 91.94 | 90.84 | +0.83 | 24.6% | 685 | 24.6% | -0.17 | 9.87 | 9.79 | 9.95 | — |
| — | 73.16 | 74.81 | 73.98 | +0.78 | 23.2% | 705 | 23.2% | -0.23 | 13.15 | 13.04 | 13.26 | — |
| — | 57.61 | 58.82 | 58.22 | +0.71 | 22.0% | 725 | 22.0% | -0.30 | 17.51 | 17.37 | 17.65 | — |
| — | 47.14 | 48.71 | 47.92 | +0.65 | 21.1% | 740 | — | — | 21.75 | 21.63 | 21.88 | — |
| — | 43.69 | 45.12 | 44.41 | +0.63 | 20.8% | 745 | — | — | 23.43 | 23.27 | 23.59 | — |
| — | 40.57 | 41.00 | 40.78 | — | — | 750 | 20.6% | -0.40 | 25.18 | 25.03 | 25.32 | — |
| — | 37.46 | 38.25 | 37.85 | +0.59 | 20.3% | 755 | 20.3% | -0.43 | 27.05 | 26.88 | 27.23 | — |
| — | 34.49 | 35.31 | 34.90 | +0.56 | 20.1% | 760 | 20.1% | -0.45 | 29.10 | 28.91 | 29.29 | — |
| — | 31.65 | 32.39 | 32.02 | +0.54 | 19.8% | 765 | 19.8% | -0.48 | 31.32 | 31.10 | 31.55 | — |
| — | 28.97 | 29.68 | 29.32 | +0.51 | 19.6% | 770 | 19.6% | -0.51 | 33.74 | 33.45 | 34.03 | — |
| — | 26.51 | 26.88 | 26.70 | +0.49 | 19.4% | 775 | 19.4% | -0.53 | 36.29 | 35.94 | 36.64 | — |
| — | 24.12 | 24.39 | 24.25 | +0.46 | 19.2% | 780 | 19.2% | -0.56 | 38.98 | 38.62 | 39.33 | — |
| — | 17.78 | 18.02 | 17.90 | +0.38 | 18.7% | 795 | 18.7% | -0.65 | 48.08 | 47.36 | 48.79 | — |
| — | 12.77 | 13.01 | 12.89 | +0.31 | 18.3% | 810 | 18.3% | -0.73 | 57.79 | 56.31 | 59.27 | — |
| — | 7.95 | 8.11 | 8.03 | +0.22 | 17.9% | 830 | 17.9% | -0.83 | 74.81 | 73.80 | 75.82 | — |
| — | 4.18 | 4.36 | 4.27 | +0.14 | 17.7% | 855 | 17.7% | -0.95 | 97.44 | 95.62 | 99.27 | — |
| — | 2.21 | 2.32 | 2.27 | +0.08 | 17.7% | 880 | 17.7% | -1.00 | 122.36 | 120.49 | 124.22 | — |
| — | 1.13 | 1.26 | 1.20 | +0.05 | 18.0% | 905 | 18.0% | -1.00 | 147.38 | 145.54 | 149.22 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.