Spot 751.05
· 456 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.44 | 165.04 | 163.74 | +0.90 | 29.1% | 605 | 29.1% | -0.10 | 7.05 | 6.98 | 7.12 | — |
| — | 140.02 | 142.60 | 141.31 | +0.87 | 27.4% | 630 | 27.4% | -0.13 | 9.16 | 9.09 | 9.24 | — |
| — | 118.31 | 120.87 | 119.59 | +0.83 | 25.8% | 655 | 25.8% | -0.17 | 12.03 | 11.93 | 12.13 | — |
| — | 97.52 | 100.05 | 98.78 | +0.78 | 24.3% | 680 | 24.3% | -0.23 | 15.86 | 15.75 | 15.97 | — |
| — | 81.82 | 84.28 | 83.05 | — | — | 700 | 23.2% | -0.28 | 19.82 | 19.72 | 19.91 | — |
| — | 70.65 | 73.07 | 71.86 | +0.69 | 22.4% | 715 | — | — | 23.49 | 23.39 | 23.59 | — |
| — | 60.13 | 62.47 | 61.30 | — | — | 730 | 21.6% | -0.37 | 27.88 | 27.74 | 28.01 | — |
| — | 58.25 | 59.12 | 58.69 | +0.63 | 21.4% | 735 | 21.4% | -0.39 | 29.50 | 29.37 | 29.62 | — |
| — | 54.99 | 55.85 | 55.42 | +0.61 | 21.2% | 740 | 21.2% | -0.41 | 31.23 | 31.09 | 31.37 | — |
| — | 51.86 | 52.66 | 52.26 | +0.59 | 21.0% | 745 | 21.0% | -0.43 | 33.06 | 32.92 | 33.20 | — |
| — | 48.75 | 49.51 | 49.13 | +0.57 | 20.7% | 750 | 20.7% | -0.45 | 34.98 | 34.84 | 35.13 | — |
| — | 45.81 | 46.33 | 46.07 | +0.55 | 20.5% | 755 | 20.5% | -0.47 | 37.02 | 36.88 | 37.17 | — |
| — | 42.95 | 43.45 | 43.20 | +0.54 | 20.3% | 760 | 20.3% | -0.49 | 39.18 | 39.03 | 39.33 | — |
| — | 40.32 | 40.58 | 40.45 | +0.52 | 20.2% | 765 | 20.2% | -0.51 | 41.45 | 41.30 | 41.60 | — |
| — | 37.66 | 37.91 | 37.78 | +0.50 | 20.0% | 770 | 20.0% | -0.54 | 43.84 | 43.69 | 43.99 | — |
| — | 30.34 | 30.58 | 30.46 | +0.44 | 19.5% | 785 | 19.5% | -0.60 | 51.81 | 51.54 | 52.09 | — |
| — | 22.17 | 22.39 | 22.28 | +0.36 | 18.9% | 805 | 18.9% | -0.70 | 63.59 | 62.30 | 64.88 | — |
| — | 15.80 | 15.98 | 15.89 | +0.28 | 18.5% | 825 | 18.5% | -0.79 | 78.18 | 76.80 | 79.56 | — |
| — | 11.05 | 11.21 | 11.13 | +0.22 | 18.2% | 845 | 18.2% | -0.87 | 94.90 | 93.49 | 96.31 | — |
| — | 6.92 | 7.10 | 7.01 | +0.15 | 18.0% | 870 | 18.0% | -0.98 | 118.83 | 116.92 | 120.74 | — |
| — | 3.88 | 3.98 | 3.93 | +0.10 | 18.0% | 900 | 18.0% | -1.00 | 148.69 | 146.76 | 150.61 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.