Spot 728.72
· 450 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.13 | 153.26 | 152.69 | +0.95 | 31.6% | 585 | 31.6% | -0.05 | 3.50 | 3.43 | 3.56 | — |
| — | 128.81 | 129.86 | 129.34 | +0.93 | 29.4% | 610 | 29.4% | -0.07 | 4.84 | 4.79 | 4.90 | — |
| — | 104.78 | 106.87 | 105.83 | +0.90 | 27.3% | 635 | 27.3% | -0.10 | 6.84 | 6.77 | 6.91 | — |
| — | 84.24 | 85.31 | 84.78 | +0.86 | 25.3% | 660 | 25.3% | -0.14 | 9.76 | 9.68 | 9.84 | — |
| — | 67.73 | 68.56 | 68.14 | +0.81 | 23.7% | 680 | 23.7% | -0.19 | 13.09 | 12.97 | 13.20 | — |
| — | 56.04 | 56.95 | 56.49 | +0.77 | 22.6% | 695 | 22.6% | -0.24 | 16.30 | 16.18 | 16.43 | — |
| — | 45.12 | 46.08 | 45.60 | +0.71 | 21.5% | 710 | 21.5% | -0.29 | 20.36 | 20.22 | 20.50 | — |
| — | 41.72 | 42.56 | 42.14 | +0.69 | 21.2% | 715 | 21.2% | -0.31 | 21.91 | 21.78 | 22.05 | — |
| — | 38.49 | 38.91 | 38.70 | +0.67 | 20.8% | 720 | 20.8% | -0.33 | 23.61 | 23.47 | 23.74 | — |
| — | 35.34 | 35.65 | 35.49 | +0.65 | 20.5% | 725 | 20.5% | -0.36 | 25.43 | 25.29 | 25.57 | — |
| — | 32.24 | 32.60 | 32.42 | +0.63 | 20.2% | 730 | 20.2% | -0.38 | 27.39 | 27.25 | 27.54 | — |
| — | 29.33 | 29.61 | 29.47 | +0.60 | 19.9% | 735 | 19.9% | -0.41 | 29.53 | 29.37 | 29.69 | — |
| — | 26.59 | 26.83 | 26.71 | +0.58 | 19.6% | 740 | 19.6% | -0.43 | 31.80 | 31.65 | 31.96 | — |
| — | 23.96 | 24.21 | 24.09 | +0.55 | 19.3% | 745 | 19.3% | -0.46 | 34.26 | 34.09 | 34.42 | — |
| — | 21.52 | 21.75 | 21.64 | +0.53 | 19.1% | 750 | 19.1% | -0.49 | 36.91 | 36.62 | 37.20 | — |
| — | 15.12 | 15.33 | 15.22 | +0.44 | 18.4% | 765 | 18.4% | -0.58 | 45.87 | 45.56 | 46.17 | — |
| — | 10.23 | 10.41 | 10.32 | +0.36 | 17.8% | 780 | 17.8% | -0.68 | 55.78 | 54.58 | 56.98 | — |
| — | 5.80 | 5.91 | 5.86 | +0.25 | 17.2% | 800 | 17.2% | -0.80 | 72.44 | 71.21 | 73.66 | — |
| — | 3.10 | 3.23 | 3.17 | +0.16 | 16.9% | 820 | 16.9% | -0.92 | 91.83 | 90.19 | 93.48 | — |
| — | 1.38 | 1.48 | 1.43 | +0.09 | 16.8% | 845 | 16.8% | -1.00 | 116.97 | 115.19 | 118.74 | — |
| — | 0.60 | 0.69 | 0.65 | +0.05 | 16.9% | 870 | 16.9% | -1.00 | 141.86 | 140.19 | 143.53 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.