Spot 728.15
· 448 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.38 | 153.85 | 152.62 | +0.94 | 31.5% | 585 | 31.5% | -0.06 | 3.44 | 3.39 | 3.48 | — |
| — | 128.18 | 128.97 | 128.57 | +0.91 | 29.3% | 610 | 29.3% | -0.09 | 4.74 | 4.70 | 4.78 | — |
| — | 105.19 | 106.14 | 105.67 | +0.87 | 27.1% | 635 | 27.1% | -0.13 | 6.69 | 6.64 | 6.74 | — |
| — | 87.60 | 90.04 | 88.82 | +0.83 | 25.5% | 655 | 25.5% | -0.17 | 8.90 | 8.85 | 8.96 | — |
| — | 70.82 | 71.65 | 71.23 | +0.78 | 23.9% | 675 | 23.9% | -0.22 | 11.92 | 11.84 | 12.00 | — |
| — | 58.85 | 59.74 | 59.30 | +0.73 | 22.8% | 690 | 22.8% | -0.28 | 14.91 | 14.84 | 14.98 | — |
| — | 47.67 | 48.54 | 48.10 | +0.67 | 21.7% | 705 | 21.7% | -0.33 | 18.66 | 18.58 | 18.75 | — |
| — | 44.14 | 45.00 | 44.57 | +0.65 | 21.4% | 710 | 21.4% | -0.36 | 20.12 | 20.04 | 20.21 | — |
| — | 40.84 | 41.58 | 41.21 | +0.63 | 21.0% | 715 | 21.0% | -0.38 | 21.66 | 21.54 | 21.78 | — |
| — | 37.64 | 38.24 | 37.94 | +0.60 | 20.7% | 720 | 20.7% | -0.41 | 23.41 | 23.32 | 23.49 | — |
| — | 34.50 | 35.10 | 34.80 | +0.58 | 20.4% | 725 | 20.4% | -0.44 | 25.22 | 25.11 | 25.33 | — |
| — | 31.37 | 32.01 | 31.69 | +0.55 | 20.1% | 730 | 20.1% | -0.46 | 27.19 | 27.06 | 27.32 | — |
| — | 28.91 | 29.01 | 28.96 | +0.53 | 19.8% | 735 | 19.8% | -0.49 | 29.36 | 29.24 | 29.48 | — |
| — | 26.08 | 26.29 | 26.18 | +0.50 | 19.5% | 740 | 19.5% | -0.52 | 31.66 | 31.55 | 31.78 | — |
| — | 23.49 | 23.70 | 23.59 | +0.47 | 19.2% | 745 | 19.2% | -0.55 | 34.12 | 33.98 | 34.25 | — |
| — | 16.71 | 16.86 | 16.79 | +0.39 | 18.5% | 760 | 18.5% | -0.64 | 42.66 | 42.29 | 43.02 | — |
| — | 11.42 | 11.62 | 11.52 | +0.30 | 17.9% | 775 | 17.9% | -0.74 | 52.83 | 52.38 | 53.28 | — |
| — | 6.52 | 6.66 | 6.59 | +0.20 | 17.4% | 795 | 17.4% | -0.87 | 68.80 | 68.37 | 69.23 | — |
| — | 3.02 | 3.14 | 3.08 | +0.11 | 17.0% | 820 | 17.0% | -0.99 | 92.25 | 90.57 | 93.94 | — |
| — | 1.33 | 1.44 | 1.39 | +0.06 | 16.9% | 845 | 16.9% | -1.00 | 117.26 | 115.58 | 118.94 | — |
| — | 0.57 | 0.68 | 0.62 | +0.03 | 17.0% | 870 | 17.0% | -1.00 | 142.24 | 140.58 | 143.89 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.