Spot 709.89
· 450 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 148.01 | 151.59 | 149.80 | +0.95 | 33.8% | 570 | 33.8% | -0.05 | 4.38 | 4.29 | 4.47 | — |
| — | 124.80 | 128.31 | 126.56 | +0.93 | 31.4% | 595 | 31.4% | -0.07 | 5.95 | 5.83 | 6.07 | — |
| — | 102.24 | 105.73 | 103.98 | +0.90 | 29.1% | 620 | 29.1% | -0.10 | 8.05 | 7.90 | 8.20 | — |
| — | 84.81 | 88.32 | 86.56 | +0.86 | 27.3% | 640 | 27.3% | -0.14 | 10.49 | 10.35 | 10.63 | — |
| — | 68.77 | 70.13 | 69.45 | +0.82 | 25.5% | 660 | 25.5% | -0.18 | 13.74 | 13.59 | 13.89 | — |
| — | 56.98 | 58.31 | 57.65 | +0.78 | 24.3% | 675 | 24.3% | -0.22 | 16.85 | 16.67 | 17.03 | — |
| — | 46.09 | 47.32 | 46.70 | +0.73 | 23.0% | 690 | 23.0% | -0.27 | 20.78 | 20.60 | 20.96 | — |
| — | 42.92 | 43.68 | 43.30 | +0.71 | 22.6% | 695 | 22.6% | -0.29 | 22.34 | 22.06 | 22.62 | — |
| — | 39.55 | 40.20 | 39.88 | +0.69 | 22.3% | 700 | 22.3% | -0.31 | 23.96 | 23.80 | 24.13 | — |
| — | 36.30 | 37.00 | 36.65 | +0.67 | 21.9% | 705 | 21.9% | -0.34 | 25.68 | 25.43 | 25.94 | — |
| — | 33.16 | 33.88 | 33.52 | +0.65 | 21.5% | 710 | 21.5% | -0.36 | 27.62 | 27.38 | 27.86 | — |
| — | 30.35 | 30.88 | 30.61 | +0.63 | 21.2% | 715 | 21.2% | -0.38 | 29.64 | 29.35 | 29.93 | — |
| — | 27.55 | 28.03 | 27.79 | +0.60 | 20.8% | 720 | 20.8% | -0.41 | 31.84 | 31.54 | 32.15 | — |
| — | 24.79 | 25.20 | 25.00 | +0.58 | 20.5% | 725 | 20.5% | -0.44 | 34.19 | 33.88 | 34.50 | — |
| — | 22.21 | 22.80 | 22.50 | +0.55 | 20.2% | 730 | 20.2% | -0.46 | 36.73 | 36.03 | 37.44 | — |
| — | 15.56 | 16.07 | 15.81 | +0.47 | 19.3% | 745 | 19.3% | -0.55 | 44.94 | 44.02 | 45.86 | — |
| — | 10.54 | 10.84 | 10.69 | +0.38 | 18.6% | 760 | 18.6% | -0.65 | 56.24 | 54.76 | 57.72 | — |
| — | 5.83 | 6.05 | 5.94 | +0.27 | 18.0% | 780 | 18.0% | -0.78 | 72.34 | 70.80 | 73.88 | — |
| — | 3.20 | 3.25 | 3.23 | +0.18 | 17.6% | 800 | 17.6% | -0.90 | 90.58 | 88.50 | 92.65 | — |
| — | 1.40 | 1.58 | 1.49 | +0.10 | 17.5% | 825 | 17.5% | -1.00 | 115.36 | 113.39 | 117.34 | — |
| — | 0.65 | 0.76 | 0.70 | +0.05 | 17.7% | 850 | 17.7% | -1.00 | 140.28 | 138.28 | 142.28 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.