Spot 529.89
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.50 | 99.00 | 97.25 | +0.70 | 53.7% | 480 | 53.7% | -0.31 | 43.25 | 41.50 | 45.00 | — |
| — | 92.50 | 96.00 | 94.25 | +0.69 | 53.5% | 485 | 53.5% | -0.32 | 45.25 | 43.50 | 47.00 | — |
| — | 89.50 | 93.00 | 91.25 | +0.67 | 53.3% | 490 | 53.3% | -0.33 | 47.25 | 45.50 | 49.00 | — |
| — | 86.00 | 90.00 | 88.00 | +0.66 | 53.1% | 495 | 53.1% | -0.34 | 49.50 | 47.50 | 51.50 | — |
| — | 83.15 | 87.50 | 85.33 | +0.65 | 52.9% | 500 | 52.9% | -0.35 | 51.75 | 50.00 | 53.50 | — |
| — | 80.00 | 84.50 | 82.25 | +0.64 | 52.7% | 505 | 52.7% | -0.36 | 53.50 | 52.00 | 55.00 | — |
| — | 77.05 | 82.00 | 79.53 | +0.63 | 52.5% | 510 | 52.5% | -0.38 | 56.80 | 54.50 | 59.10 | — |
| — | 74.55 | 79.50 | 77.03 | +0.62 | 52.3% | 515 | 52.3% | -0.39 | 59.25 | 57.00 | 61.50 | — |
| — | 72.00 | 76.50 | 74.25 | +0.61 | 52.1% | 520 | 52.1% | -0.40 | 60.88 | 59.25 | 62.50 | — |
| — | 69.55 | 74.50 | 72.03 | +0.60 | 51.9% | 525 | 51.9% | -0.41 | 63.40 | 61.80 | 65.00 | — |
| — | 68.50 | 72.00 | 70.25 | +0.58 | 51.7% | 530 | 51.7% | -0.42 | 66.47 | 64.00 | 68.95 | — |
| — | 65.00 | 69.50 | 67.25 | +0.57 | 51.6% | 535 | 51.6% | -0.43 | 69.25 | 67.00 | 71.50 | — |
| — | 63.00 | 67.00 | 65.00 | +0.56 | 51.4% | 540 | 51.4% | -0.45 | 71.88 | 69.75 | 74.00 | — |
| — | 61.00 | 64.85 | 62.92 | +0.55 | 51.2% | 545 | 51.2% | -0.46 | 74.75 | 72.50 | 77.00 | — |
| — | 59.00 | 62.50 | 60.75 | +0.54 | 51.1% | 550 | 51.1% | -0.47 | 76.75 | 75.00 | 78.50 | — |
| — | 57.50 | 60.50 | 59.00 | +0.53 | 50.9% | 555 | 50.9% | -0.48 | 80.25 | 78.00 | 82.50 | — |
| — | 54.00 | 58.50 | 56.25 | +0.52 | 50.8% | 560 | 50.8% | -0.49 | 82.50 | 80.50 | 84.50 | — |
| — | 53.00 | 56.95 | 54.98 | +0.50 | 50.6% | 565 | 50.6% | -0.51 | 85.50 | 83.50 | 87.50 | — |
| — | 51.00 | 55.00 | 53.00 | +0.49 | 50.5% | 570 | 50.5% | -0.52 | 88.97 | 86.50 | 91.45 | — |
| — | 48.05 | 53.00 | 50.52 | +0.48 | 50.3% | 575 | 50.3% | -0.53 | 92.00 | 90.00 | 94.00 | — |
| — | 47.00 | 51.00 | 49.00 | +0.47 | 50.2% | 580 | 50.2% | -0.54 | 95.00 | 93.00 | 97.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.