Spot 539.02
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.55 | 96.50 | 94.03 | +0.68 | 50.4% | 495 | 50.4% | -0.32 | 41.48 | 39.00 | 43.95 | — |
| — | 88.75 | 93.25 | 91.00 | +0.67 | 50.2% | 500 | 50.2% | -0.33 | 43.52 | 41.05 | 46.00 | — |
| — | 85.50 | 89.95 | 87.72 | +0.66 | 50.0% | 505 | 50.0% | -0.34 | 45.58 | 43.20 | 47.95 | — |
| — | 82.55 | 87.50 | 85.03 | +0.65 | 49.8% | 510 | 49.8% | -0.36 | 47.75 | 45.50 | 50.00 | — |
| — | 80.20 | 84.75 | 82.47 | +0.64 | 49.6% | 515 | 49.6% | -0.37 | 49.98 | 47.50 | 52.45 | — |
| — | 77.05 | 82.00 | 79.53 | +0.63 | 49.5% | 520 | 49.5% | -0.38 | 51.75 | 49.70 | 53.80 | — |
| — | 74.65 | 79.50 | 77.08 | +0.62 | 49.3% | 525 | 49.3% | -0.39 | 54.33 | 52.00 | 56.65 | — |
| — | 72.00 | 76.95 | 74.47 | +0.60 | 49.1% | 530 | 49.1% | -0.40 | 56.67 | 54.50 | 58.85 | — |
| — | 69.65 | 74.00 | 71.83 | +0.59 | 49.0% | 535 | 49.0% | -0.42 | 59.05 | 56.60 | 61.50 | — |
| — | 67.00 | 71.95 | 69.47 | +0.58 | 48.8% | 540 | 48.8% | -0.43 | 61.50 | 59.00 | 64.00 | — |
| — | 64.50 | 68.65 | 66.58 | +0.57 | 48.7% | 545 | 48.7% | -0.44 | 64.00 | 61.50 | 66.50 | — |
| — | 62.50 | 66.90 | 64.70 | +0.55 | 48.5% | 550 | 48.5% | -0.45 | 66.97 | 64.50 | 69.45 | — |
| — | 60.00 | 64.50 | 62.25 | +0.54 | 48.4% | 555 | 48.4% | -0.47 | 69.47 | 67.00 | 71.95 | — |
| — | 57.55 | 62.50 | 60.02 | +0.53 | 48.2% | 560 | 48.2% | -0.48 | 72.08 | 69.75 | 74.40 | — |
| — | 55.55 | 60.15 | 57.85 | +0.52 | 48.1% | 565 | 48.1% | -0.49 | 74.97 | 72.50 | 77.45 | — |
| — | 53.05 | 58.00 | 55.52 | +0.51 | 48.0% | 570 | 48.0% | -0.50 | 77.97 | 75.50 | 80.45 | — |
| — | 51.50 | 56.00 | 53.75 | +0.49 | 47.9% | 575 | 47.9% | -0.52 | 80.70 | 78.50 | 82.90 | — |
| — | 49.50 | 54.00 | 51.75 | +0.48 | 47.8% | 580 | 47.8% | -0.53 | 83.53 | 81.05 | 86.00 | — |
| — | 47.05 | 52.00 | 49.52 | +0.47 | 47.6% | 585 | 47.6% | -0.54 | 86.75 | 84.50 | 89.00 | — |
| — | 45.50 | 50.45 | 47.98 | +0.46 | 47.5% | 590 | 47.5% | -0.55 | 89.97 | 87.50 | 92.45 | — |
| — | 44.00 | 47.80 | 45.90 | +0.45 | 47.4% | 595 | 47.4% | -0.57 | 93.03 | 90.55 | 95.50 | — |
| — | 41.50 | 45.00 | 43.25 | +0.44 | 47.3% | 600 | 47.3% | -0.58 | 96.05 | 93.60 | 98.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.