Spot 572.43
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.00 | 96.50 | 94.25 | — | — | 515 | — | — | 33.00 | 31.00 | 35.00 | — |
| — | 89.00 | 93.00 | 91.00 | — | — | 520 | — | — | 34.75 | 32.50 | 37.00 | — |
| — | 86.00 | 90.25 | 88.12 | — | — | 525 | — | — | 36.50 | 34.50 | 38.50 | — |
| — | 83.00 | 87.25 | 85.12 | — | — | 530 | — | — | 38.50 | 36.50 | 40.50 | — |
| — | 80.00 | 84.50 | 82.25 | — | — | 535 | — | — | 40.50 | 38.50 | 42.50 | — |
| — | 77.00 | 80.50 | 78.75 | — | — | 540 | — | — | 42.00 | 40.50 | 43.50 | — |
| — | 74.00 | 78.00 | 76.00 | — | — | 545 | — | — | 44.50 | 42.50 | 46.50 | — |
| — | 71.50 | 76.00 | 73.75 | — | — | 550 | — | — | 46.50 | 44.50 | 48.50 | — |
| — | 68.50 | 73.00 | 70.75 | — | — | 555 | — | — | 48.75 | 46.50 | 51.00 | — |
| — | 66.00 | 70.50 | 68.25 | — | — | 560 | — | — | 51.25 | 49.00 | 53.50 | — |
| — | 63.50 | 67.90 | 65.70 | — | — | 565 | — | — | 53.50 | 51.50 | 55.50 | — |
| — | 61.00 | 65.95 | 63.48 | — | — | 570 | — | — | 56.00 | 54.00 | 58.00 | — |
| — | 58.50 | 63.00 | 60.75 | — | — | 575 | — | — | 58.50 | 56.50 | 60.50 | — |
| — | 56.00 | 60.00 | 58.00 | — | — | 580 | — | — | 61.50 | 59.50 | 63.50 | — |
| — | 54.00 | 58.25 | 56.12 | — | — | 585 | 48.1% | -0.46 | 64.25 | 62.00 | 66.50 | — |
| — | 51.50 | 56.00 | 53.75 | +0.54 | 47.9% | 590 | — | — | 66.75 | 64.50 | 69.00 | — |
| — | 50.00 | 53.75 | 51.88 | — | — | 595 | 47.8% | -0.48 | 69.50 | 67.50 | 71.50 | — |
| — | 48.00 | 51.00 | 49.50 | +0.51 | 47.7% | 600 | 47.7% | -0.50 | 72.25 | 70.00 | 74.50 | — |
| — | 46.50 | 49.50 | 48.00 | — | — | 605 | — | — | 75.50 | 73.50 | 77.50 | — |
| — | 44.50 | 47.50 | 46.00 | — | — | 610 | — | — | 78.50 | 76.50 | 80.50 | — |
| — | 41.50 | 46.00 | 43.75 | — | — | 615 | — | — | 81.25 | 79.50 | 83.00 | — |
| — | 39.50 | 44.00 | 41.75 | — | — | 620 | 47.2% | -0.55 | 84.25 | 82.50 | 86.00 | — |
| — | 38.00 | 42.50 | 40.25 | — | — | 625 | 47.1% | -0.56 | 87.88 | 85.75 | 90.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.