Spot 572.87
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.90 | 93.45 | 91.17 | +0.70 | 49.2% | 520 | 49.2% | -0.30 | 32.48 | 31.05 | 33.90 | — |
| — | 86.15 | 90.00 | 88.08 | +0.69 | 49.0% | 525 | 49.0% | -0.31 | 34.52 | 33.35 | 35.70 | — |
| — | 82.55 | 87.00 | 84.78 | +0.68 | 48.8% | 530 | 48.8% | -0.33 | 36.45 | 34.80 | 38.10 | — |
| — | 79.45 | 84.00 | 81.72 | +0.67 | 48.6% | 535 | 48.6% | -0.34 | 38.30 | 36.40 | 40.20 | — |
| — | 76.50 | 80.50 | 78.50 | +0.65 | 48.4% | 540 | 48.4% | -0.35 | 40.25 | 39.00 | 41.50 | — |
| — | 73.60 | 78.00 | 75.80 | +0.64 | 48.2% | 545 | 48.2% | -0.36 | 42.73 | 40.95 | 44.50 | — |
| — | 70.75 | 75.00 | 72.88 | +0.63 | 48.0% | 550 | 48.0% | -0.38 | 44.58 | 42.60 | 46.55 | — |
| — | 67.95 | 72.50 | 70.22 | +0.61 | 47.8% | 555 | 47.8% | -0.39 | 47.05 | 45.30 | 48.80 | — |
| — | 65.30 | 69.50 | 67.40 | +0.60 | 47.7% | 560 | 47.7% | -0.40 | 48.65 | 47.00 | 50.30 | — |
| — | 62.65 | 66.90 | 64.78 | +0.59 | 47.5% | 565 | 47.5% | -0.42 | 51.27 | 49.85 | 52.70 | — |
| — | 60.10 | 63.80 | 61.95 | +0.58 | 47.4% | 570 | 47.4% | -0.43 | 53.42 | 51.75 | 55.10 | — |
| — | 57.75 | 61.45 | 59.60 | +0.56 | 47.2% | 575 | 47.2% | -0.44 | 56.00 | 54.30 | 57.70 | — |
| — | 55.15 | 59.15 | 57.15 | +0.55 | 47.1% | 580 | 47.1% | -0.46 | 58.83 | 56.80 | 60.85 | — |
| — | 52.85 | 57.10 | 54.98 | +0.54 | 47.0% | 585 | 47.0% | -0.47 | 61.45 | 59.95 | 62.95 | — |
| — | 50.60 | 54.95 | 52.77 | +0.52 | 46.8% | 590 | 46.8% | -0.48 | 64.22 | 62.20 | 66.25 | — |
| — | 48.45 | 52.60 | 50.52 | +0.51 | 46.7% | 595 | 46.7% | -0.50 | 66.92 | 64.90 | 68.95 | — |
| — | 46.35 | 50.30 | 48.33 | +0.50 | 46.6% | 600 | 46.6% | -0.51 | 69.88 | 67.90 | 71.85 | — |
| — | 44.35 | 48.50 | 46.42 | +0.49 | 46.5% | 605 | 46.5% | -0.52 | 72.67 | 70.60 | 74.75 | — |
| — | 42.40 | 46.50 | 44.45 | +0.47 | 46.4% | 610 | 46.4% | -0.54 | 75.70 | 73.65 | 77.75 | — |
| — | 40.85 | 44.25 | 42.55 | +0.46 | 46.3% | 615 | 46.3% | -0.55 | 78.78 | 76.70 | 80.85 | — |
| — | 38.70 | 42.50 | 40.60 | +0.45 | 46.2% | 620 | 46.2% | -0.56 | 82.00 | 80.00 | 84.00 | — |
| — | 36.90 | 41.00 | 38.95 | +0.43 | 46.1% | 625 | 46.1% | -0.58 | 85.12 | 83.05 | 87.20 | — |
| — | 35.35 | 38.85 | 37.10 | +0.42 | 46.0% | 630 | 46.0% | -0.59 | 88.22 | 86.00 | 90.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.