Spot 572.87
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.50 | 105.00 | 102.75 | +0.70 | 47.5% | 520 | 47.5% | -0.31 | 42.60 | 41.00 | 44.20 | — |
| — | 97.50 | 102.00 | 99.75 | +0.69 | 47.3% | 525 | 47.3% | -0.32 | 44.38 | 42.65 | 46.10 | — |
| — | 94.50 | 99.40 | 96.95 | +0.67 | 47.2% | 530 | 47.2% | -0.33 | 46.25 | 44.30 | 48.20 | — |
| — | 91.55 | 96.45 | 94.00 | +0.66 | 47.0% | 535 | 47.0% | -0.34 | 48.42 | 46.65 | 50.20 | — |
| — | 88.75 | 93.50 | 91.12 | +0.65 | 46.9% | 540 | 46.9% | -0.35 | 50.40 | 48.70 | 52.10 | — |
| — | 86.00 | 90.95 | 88.47 | +0.64 | 46.7% | 545 | 46.7% | -0.36 | 52.92 | 50.90 | 54.95 | — |
| — | 83.25 | 88.00 | 85.62 | +0.63 | 46.6% | 550 | 46.6% | -0.37 | 55.12 | 53.10 | 57.15 | — |
| — | 80.55 | 85.50 | 83.03 | +0.62 | 46.4% | 555 | 46.4% | -0.38 | 56.98 | 55.00 | 58.95 | — |
| — | 78.00 | 82.90 | 80.45 | +0.61 | 46.3% | 560 | 46.3% | -0.39 | 59.58 | 57.70 | 61.45 | — |
| — | 75.50 | 79.65 | 77.58 | +0.60 | 46.2% | 565 | 46.2% | -0.41 | 62.05 | 60.00 | 64.10 | — |
| — | 73.00 | 77.10 | 75.05 | +0.59 | 46.1% | 570 | 46.1% | -0.42 | 64.55 | 62.50 | 66.60 | — |
| — | 70.50 | 74.70 | 72.60 | +0.58 | 45.9% | 575 | 45.9% | -0.43 | 67.05 | 65.00 | 69.10 | — |
| — | 68.10 | 72.70 | 70.40 | +0.57 | 45.8% | 580 | 45.8% | -0.44 | 69.50 | 67.65 | 71.35 | — |
| — | 66.20 | 70.50 | 68.35 | +0.56 | 45.7% | 585 | 45.7% | -0.45 | 71.85 | 70.15 | 73.55 | — |
| — | 63.80 | 67.50 | 65.65 | +0.55 | 45.6% | 590 | 45.6% | -0.46 | 74.90 | 72.80 | 77.00 | — |
| — | 61.50 | 65.95 | 63.73 | +0.53 | 45.5% | 595 | 45.5% | -0.47 | 77.53 | 75.55 | 79.50 | — |
| — | 59.85 | 63.50 | 61.67 | +0.52 | 45.4% | 600 | 45.4% | -0.48 | 80.62 | 78.70 | 82.55 | — |
| — | 57.45 | 61.80 | 59.62 | +0.51 | 45.3% | 605 | 45.3% | -0.50 | 83.38 | 81.35 | 85.40 | — |
| — | 55.85 | 59.40 | 57.62 | +0.50 | 45.2% | 610 | 45.2% | -0.51 | 86.28 | 84.20 | 88.35 | — |
| — | 53.45 | 57.85 | 55.65 | +0.49 | 45.1% | 615 | 45.1% | -0.52 | 89.20 | 87.05 | 91.35 | — |
| — | 52.15 | 55.30 | 53.73 | +0.48 | 45.1% | 620 | 45.1% | -0.53 | 92.28 | 90.10 | 94.45 | — |
| — | 49.30 | 53.10 | 51.20 | +0.47 | 45.0% | 625 | 45.0% | -0.54 | 95.78 | 93.60 | 97.95 | — |
| — | 48.10 | 51.25 | 49.67 | +0.46 | 44.9% | 630 | 44.9% | -0.55 | 98.58 | 96.50 | 100.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.