Spot 569.44
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.10 | 90.50 | 88.80 | +0.72 | 46.1% | 515 | 46.1% | -0.28 | 27.68 | 26.15 | 29.20 | — |
| — | 82.90 | 87.50 | 85.20 | +0.71 | 45.8% | 520 | 45.8% | -0.30 | 29.30 | 27.85 | 30.75 | — |
| — | 79.75 | 84.00 | 81.88 | +0.69 | 45.6% | 525 | 45.6% | -0.31 | 30.90 | 29.45 | 32.35 | — |
| — | 76.60 | 81.00 | 78.80 | +0.68 | 45.4% | 530 | 45.4% | -0.32 | 32.85 | 31.10 | 34.60 | — |
| — | 73.40 | 78.00 | 75.70 | +0.67 | 45.2% | 535 | 45.2% | -0.34 | 35.05 | 33.65 | 36.45 | — |
| — | 70.45 | 75.00 | 72.72 | +0.65 | 45.0% | 540 | 45.0% | -0.35 | 37.02 | 35.45 | 38.60 | — |
| — | 67.60 | 72.00 | 69.80 | +0.64 | 44.8% | 545 | 44.8% | -0.37 | 38.58 | 36.80 | 40.35 | — |
| — | 64.65 | 68.95 | 66.80 | +0.62 | 44.7% | 550 | 44.7% | -0.38 | 40.58 | 38.95 | 42.20 | — |
| — | 61.95 | 66.50 | 64.22 | +0.61 | 44.5% | 555 | 44.5% | -0.40 | 42.98 | 41.25 | 44.70 | — |
| — | 59.50 | 64.00 | 61.75 | +0.59 | 44.3% | 560 | 44.3% | -0.41 | 45.17 | 43.45 | 46.90 | — |
| — | 56.95 | 60.95 | 58.95 | +0.58 | 44.2% | 565 | 44.2% | -0.43 | 47.88 | 46.35 | 49.40 | — |
| — | 54.05 | 58.50 | 56.27 | +0.56 | 44.0% | 570 | 44.0% | -0.44 | 50.45 | 49.00 | 51.90 | — |
| — | 52.30 | 55.50 | 53.90 | +0.55 | 43.9% | 575 | 43.9% | -0.46 | 53.08 | 51.65 | 54.50 | — |
| — | 49.75 | 53.50 | 51.62 | +0.53 | 43.8% | 580 | 43.8% | -0.47 | 55.05 | 53.25 | 56.85 | — |
| — | 47.15 | 50.60 | 48.88 | +0.52 | 43.6% | 585 | 43.6% | -0.49 | 58.38 | 56.55 | 60.20 | — |
| — | 44.95 | 49.00 | 46.98 | +0.50 | 43.5% | 590 | 43.5% | -0.50 | 60.52 | 58.70 | 62.35 | — |
| — | 43.25 | 46.20 | 44.73 | +0.49 | 43.4% | 595 | 43.4% | -0.52 | 63.62 | 61.60 | 65.65 | — |
| — | 41.15 | 43.90 | 42.52 | +0.47 | 43.3% | 600 | 43.3% | -0.53 | 66.50 | 64.55 | 68.45 | — |
| — | 39.00 | 42.10 | 40.55 | +0.46 | 43.2% | 605 | 43.2% | -0.55 | 69.38 | 67.40 | 71.35 | — |
| — | 36.65 | 41.00 | 38.83 | +0.45 | 43.1% | 610 | 43.1% | -0.56 | 72.83 | 70.65 | 75.00 | — |
| — | 35.00 | 39.00 | 37.00 | +0.43 | 43.0% | 615 | 43.0% | -0.58 | 75.88 | 73.80 | 77.95 | — |
| — | 33.55 | 36.40 | 34.98 | +0.42 | 42.9% | 620 | 42.9% | -0.60 | 79.03 | 77.00 | 81.05 | — |
| — | 31.70 | 35.50 | 33.60 | +0.40 | 42.8% | 625 | 42.8% | -0.61 | 82.45 | 80.40 | 84.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.