Spot 584.61
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.20 | 87.45 | 85.83 | +0.73 | 43.1% | 530 | 43.1% | -0.28 | 25.40 | 23.80 | 27.00 | — |
| — | 80.60 | 84.35 | 82.47 | +0.71 | 42.9% | 535 | 42.9% | -0.29 | 26.75 | 25.35 | 28.15 | — |
| — | 77.60 | 81.10 | 79.35 | +0.70 | 42.7% | 540 | 42.7% | -0.30 | 28.73 | 27.10 | 30.35 | — |
| — | 73.85 | 77.85 | 75.85 | +0.68 | 42.5% | 545 | 42.5% | -0.32 | 30.45 | 28.40 | 32.50 | — |
| — | 71.05 | 74.40 | 72.72 | +0.67 | 42.3% | 550 | 42.3% | -0.33 | 32.20 | 30.60 | 33.80 | — |
| — | 67.90 | 71.70 | 69.80 | +0.66 | 42.1% | 555 | 42.1% | -0.35 | 34.12 | 32.60 | 35.65 | — |
| — | 64.85 | 68.75 | 66.80 | +0.64 | 42.0% | 560 | 42.0% | -0.36 | 36.35 | 34.25 | 38.45 | — |
| — | 61.95 | 65.90 | 63.92 | +0.63 | 41.8% | 565 | 41.8% | -0.38 | 38.10 | 36.30 | 39.90 | — |
| — | 59.85 | 62.75 | 61.30 | +0.61 | 41.6% | 570 | 41.6% | -0.40 | 40.30 | 38.65 | 41.95 | — |
| — | 56.95 | 60.35 | 58.65 | +0.59 | 41.5% | 575 | 41.5% | -0.41 | 42.65 | 40.90 | 44.40 | — |
| — | 54.15 | 57.60 | 55.88 | +0.58 | 41.3% | 580 | 41.3% | -0.43 | 44.88 | 43.05 | 46.70 | — |
| — | 51.55 | 54.85 | 53.20 | +0.56 | 41.2% | 585 | 41.2% | -0.44 | 47.25 | 45.45 | 49.05 | — |
| — | 49.10 | 52.50 | 50.80 | +0.55 | 41.1% | 590 | 41.1% | -0.46 | 49.67 | 48.05 | 51.30 | — |
| — | 46.35 | 50.05 | 48.20 | +0.53 | 40.9% | 595 | 40.9% | -0.48 | 52.40 | 50.95 | 53.85 | — |
| — | 44.25 | 47.80 | 46.02 | +0.52 | 40.8% | 600 | 40.8% | -0.49 | 55.05 | 53.50 | 56.60 | — |
| — | 42.30 | 45.30 | 43.80 | +0.50 | 40.7% | 605 | 40.7% | -0.51 | 57.67 | 56.00 | 59.35 | — |
| — | 39.65 | 43.05 | 41.35 | +0.48 | 40.6% | 610 | 40.6% | -0.53 | 60.33 | 58.85 | 61.80 | — |
| — | 37.40 | 41.45 | 39.42 | +0.47 | 40.5% | 615 | 40.5% | -0.54 | 63.45 | 61.80 | 65.10 | — |
| — | 36.00 | 39.05 | 37.52 | +0.45 | 40.4% | 620 | 40.4% | -0.56 | 66.45 | 64.80 | 68.10 | — |
| — | 33.95 | 37.00 | 35.48 | +0.44 | 40.3% | 625 | 40.3% | -0.57 | 69.55 | 67.85 | 71.25 | — |
| — | 32.55 | 35.25 | 33.90 | +0.42 | 40.2% | 630 | 40.2% | -0.59 | 72.70 | 71.05 | 74.35 | — |
| — | 30.10 | 33.50 | 31.80 | +0.41 | 40.1% | 635 | 40.1% | -0.60 | 75.90 | 74.30 | 77.50 | — |
| — | 28.85 | 31.80 | 30.32 | +0.39 | 40.1% | 640 | 40.1% | -0.62 | 79.42 | 77.60 | 81.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.