Spot 588.95
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.90 | 88.45 | 86.17 | +0.71 | 43.1% | 535 | 43.1% | -0.29 | 25.82 | 24.45 | 27.20 | — |
| — | 80.85 | 84.50 | 82.67 | +0.70 | 42.9% | 540 | 42.9% | -0.30 | 27.40 | 26.00 | 28.80 | — |
| — | 77.25 | 81.90 | 79.58 | +0.68 | 42.6% | 545 | 42.6% | -0.32 | 28.98 | 27.30 | 30.65 | — |
| — | 74.05 | 78.45 | 76.25 | +0.67 | 42.4% | 550 | — | — | 30.82 | 29.45 | 32.20 | — |
| — | 70.90 | 75.45 | 73.17 | — | — | 555 | — | — | 32.42 | 30.50 | 34.35 | — |
| — | 67.85 | 72.35 | 70.10 | — | — | 560 | 42.1% | -0.36 | 34.52 | 33.05 | 36.00 | — |
| — | 65.00 | 68.85 | 66.92 | +0.63 | 41.9% | 565 | 41.9% | -0.38 | 36.62 | 34.70 | 38.55 | — |
| — | 61.50 | 64.75 | 63.12 | — | — | 570 | 41.7% | -0.40 | 38.60 | 37.10 | 40.10 | — |
| — | 59.50 | 63.25 | 61.38 | +0.59 | 41.6% | 575 | — | — | 40.35 | 38.55 | 42.15 | — |
| — | 56.50 | 60.35 | 58.42 | — | — | 580 | — | — | 42.95 | 40.80 | 45.10 | — |
| — | 53.90 | 57.40 | 55.65 | — | — | 585 | — | — | 45.02 | 43.15 | 46.90 | — |
| — | 51.45 | 55.00 | 53.23 | — | — | 590 | — | — | 47.75 | 45.50 | 50.00 | — |
| — | 48.80 | 52.50 | 50.65 | — | — | 595 | 41.0% | -0.48 | 50.15 | 48.50 | 51.80 | — |
| — | 46.80 | 50.15 | 48.48 | +0.52 | 40.9% | 600 | — | — | 52.65 | 50.95 | 54.35 | — |
| — | 44.50 | 48.00 | 46.25 | — | — | 605 | — | — | 55.38 | 53.25 | 57.50 | — |
| — | 42.40 | 45.30 | 43.85 | — | — | 610 | — | — | 57.98 | 56.00 | 59.95 | — |
| — | 39.90 | 43.50 | 41.70 | — | — | 615 | 40.5% | -0.54 | 60.80 | 58.90 | 62.70 | — |
| — | 37.70 | 41.00 | 39.35 | +0.45 | 40.4% | 620 | 40.4% | -0.56 | 63.80 | 61.70 | 65.90 | — |
| — | 35.55 | 39.80 | 37.67 | +0.44 | 40.3% | 625 | 40.3% | -0.57 | 66.75 | 64.85 | 68.65 | — |
| — | 34.15 | 37.50 | 35.83 | +0.42 | 40.3% | 630 | 40.3% | -0.59 | 69.78 | 67.85 | 71.70 | — |
| — | 31.85 | 35.50 | 33.67 | +0.41 | 40.2% | 635 | 40.2% | -0.60 | 73.17 | 71.00 | 75.35 | — |
| — | 30.25 | 33.80 | 32.02 | +0.39 | 40.1% | 640 | 40.1% | -0.62 | 76.45 | 74.00 | 78.90 | — |
| — | 28.30 | 32.00 | 30.15 | +0.38 | 40.0% | 645 | 40.0% | -0.63 | 79.85 | 77.85 | 81.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.