Spot 588.95
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.00 | 100.95 | 98.47 | +0.70 | 42.8% | 535 | 42.8% | -0.31 | 35.12 | 33.70 | 36.55 | — |
| — | 92.75 | 97.50 | 95.12 | +0.68 | 42.7% | 540 | 42.7% | -0.32 | 37.38 | 35.70 | 39.05 | — |
| — | 89.55 | 94.50 | 92.03 | +0.67 | 42.5% | 545 | 42.5% | -0.33 | 39.12 | 37.30 | 40.95 | — |
| — | 86.80 | 91.05 | 88.92 | +0.66 | 42.3% | 550 | 42.3% | -0.34 | 41.20 | 39.45 | 42.95 | — |
| — | 84.00 | 88.50 | 86.25 | +0.65 | 42.2% | 555 | 42.2% | -0.35 | 43.40 | 41.35 | 45.45 | — |
| — | 81.00 | 85.95 | 83.47 | +0.64 | 42.1% | 560 | 42.1% | -0.37 | 45.35 | 43.45 | 47.25 | — |
| — | 78.25 | 83.00 | 80.62 | +0.63 | 41.9% | 565 | 41.9% | -0.38 | 47.25 | 45.55 | 48.95 | — |
| — | 75.15 | 80.00 | 77.58 | +0.61 | 41.8% | 570 | 41.8% | -0.39 | 49.75 | 48.00 | 51.50 | — |
| — | 72.50 | 77.45 | 74.97 | +0.60 | 41.6% | 575 | 41.6% | -0.40 | 51.98 | 49.90 | 54.05 | — |
| — | 70.50 | 74.65 | 72.58 | +0.59 | 41.5% | 580 | 41.5% | -0.42 | 53.95 | 52.00 | 55.90 | — |
| — | 67.50 | 71.35 | 69.42 | +0.57 | 41.4% | 585 | 41.4% | -0.43 | 56.50 | 54.55 | 58.45 | — |
| — | 65.05 | 69.45 | 67.25 | +0.56 | 41.3% | 590 | 41.3% | -0.44 | 58.75 | 56.75 | 60.75 | — |
| — | 62.60 | 66.50 | 64.55 | +0.55 | 41.2% | 595 | 41.2% | -0.46 | 61.73 | 59.45 | 64.00 | — |
| — | 60.10 | 64.10 | 62.10 | +0.54 | 41.1% | 600 | 41.1% | -0.47 | 64.08 | 62.15 | 66.00 | — |
| — | 57.90 | 62.35 | 60.12 | +0.52 | 41.0% | 605 | 41.0% | -0.48 | 66.97 | 64.50 | 69.45 | — |
| — | 55.65 | 59.55 | 57.60 | +0.51 | 40.9% | 610 | 40.9% | -0.50 | 69.53 | 67.20 | 71.85 | — |
| — | 53.45 | 57.90 | 55.67 | +0.50 | 40.8% | 615 | 40.8% | -0.51 | 72.28 | 70.10 | 74.45 | — |
| — | 51.60 | 55.55 | 53.58 | +0.49 | 40.7% | 620 | 40.7% | -0.52 | 75.25 | 73.00 | 77.50 | — |
| — | 49.90 | 53.75 | 51.83 | +0.47 | 40.6% | 625 | 40.6% | -0.54 | 78.05 | 75.80 | 80.30 | — |
| — | 47.25 | 51.50 | 49.38 | +0.46 | 40.5% | 630 | 40.5% | -0.55 | 81.12 | 78.75 | 83.50 | — |
| — | 45.45 | 49.55 | 47.50 | +0.45 | 40.4% | 635 | 40.4% | -0.56 | 83.65 | 81.80 | 85.50 | — |
| — | 43.50 | 47.70 | 45.60 | +0.44 | 40.3% | 640 | 40.3% | -0.57 | 86.85 | 85.00 | 88.70 | — |
| — | 41.75 | 45.65 | 43.70 | +0.43 | 40.2% | 645 | 40.2% | -0.59 | 89.97 | 88.05 | 91.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.