Spot 545.30
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.70 | 120.00 | 117.85 | — | — | 440 | — | — | 7.42 | 6.65 | 8.20 | — |
| — | 99.00 | 102.55 | 100.78 | — | — | 460 | — | — | 10.53 | 9.80 | 11.25 | — |
| — | 86.70 | 91.00 | 88.85 | — | — | 475 | — | — | 12.95 | 12.05 | 13.85 | — |
| — | 74.90 | 79.50 | 77.20 | — | — | 490 | — | — | 16.35 | 15.50 | 17.20 | — |
| — | 64.50 | 69.00 | 66.75 | — | — | 505 | — | — | 20.60 | 19.55 | 21.65 | — |
| — | 57.65 | 62.00 | 59.83 | — | — | 515 | — | — | 23.73 | 22.65 | 24.80 | — |
| — | 51.80 | 56.00 | 53.90 | — | — | 525 | — | — | 27.75 | 26.45 | 29.05 | — |
| — | 48.45 | 53.00 | 50.73 | — | — | 530 | — | — | 29.57 | 28.35 | 30.80 | — |
| — | 45.85 | 50.00 | 47.92 | — | — | 535 | — | — | 31.85 | 30.50 | 33.20 | — |
| — | 42.75 | 47.50 | 45.12 | — | — | 540 | — | — | 33.75 | 32.25 | 35.25 | — |
| — | 41.10 | 43.40 | 42.25 | — | — | 545 | — | — | 36.40 | 35.00 | 37.80 | — |
| — | 38.60 | 40.50 | 39.55 | — | — | 550 | — | — | 38.48 | 37.10 | 39.85 | — |
| — | 35.90 | 37.95 | 36.92 | — | — | 555 | — | — | 41.45 | 40.05 | 42.85 | — |
| — | 33.50 | 36.65 | 35.08 | — | — | 560 | — | — | 44.02 | 42.55 | 45.50 | — |
| — | 31.20 | 34.60 | 32.90 | — | — | 565 | — | — | 46.52 | 44.80 | 48.25 | — |
| — | 27.55 | 30.25 | 28.90 | — | — | 575 | — | — | 52.45 | 50.80 | 54.10 | — |
| — | 23.80 | 25.55 | 24.68 | — | — | 585 | — | — | 58.58 | 56.20 | 60.95 | — |
| — | 18.60 | 21.00 | 19.80 | — | — | 600 | — | — | 68.70 | 66.50 | 70.90 | — |
| — | 14.50 | 17.00 | 15.75 | — | — | 615 | — | — | 79.85 | 77.50 | 82.20 | — |
| — | 11.35 | 13.40 | 12.38 | — | — | 630 | — | — | 92.00 | 89.70 | 94.30 | — |
| — | 8.50 | 9.65 | 9.07 | — | — | 650 | — | — | 108.83 | 106.65 | 111.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.