Spot 596.33
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 135.25 | 139.25 | 137.25 | +0.81 | 40.8% | 480 | 40.8% | -0.19 | 13.65 | 12.60 | 14.70 | — |
| — | 119.00 | 123.90 | 121.45 | +0.77 | 39.8% | 500 | 39.8% | -0.23 | 17.88 | 17.15 | 18.60 | — |
| — | 104.35 | 108.50 | 106.42 | +0.72 | 38.9% | 520 | 38.9% | -0.28 | 22.90 | 21.20 | 24.60 | — |
| — | 93.75 | 98.30 | 96.03 | +0.68 | 38.3% | 535 | 38.3% | -0.32 | 27.40 | 25.30 | 29.50 | — |
| — | 84.05 | 88.35 | 86.20 | +0.64 | 37.7% | 550 | 37.7% | -0.37 | 32.40 | 30.30 | 34.50 | — |
| — | 74.85 | 78.25 | 76.55 | +0.59 | 37.2% | 565 | 37.2% | -0.41 | 37.60 | 35.70 | 39.50 | — |
| — | 68.80 | 73.20 | 71.00 | +0.56 | 36.9% | 575 | 36.9% | -0.45 | 41.67 | 39.35 | 44.00 | — |
| — | 66.45 | 69.85 | 68.15 | +0.55 | 36.8% | 580 | 36.8% | -0.46 | 43.83 | 41.65 | 46.00 | — |
| — | 63.65 | 67.00 | 65.33 | +0.53 | 36.7% | 585 | 36.7% | -0.48 | 45.95 | 43.95 | 47.95 | — |
| — | 60.80 | 64.75 | 62.77 | +0.52 | 36.5% | 590 | 36.5% | -0.49 | 48.15 | 45.80 | 50.50 | — |
| — | 59.00 | 61.80 | 60.40 | +0.50 | 36.4% | 595 | 36.4% | -0.51 | 50.40 | 48.55 | 52.25 | — |
| — | 56.00 | 59.15 | 57.58 | +0.49 | 36.3% | 600 | 36.3% | -0.52 | 52.80 | 51.20 | 54.40 | — |
| — | 53.50 | 57.45 | 55.48 | +0.47 | 36.2% | 605 | 36.2% | -0.54 | 55.73 | 53.45 | 58.00 | — |
| — | 51.60 | 54.45 | 53.02 | +0.46 | 36.1% | 610 | 36.1% | -0.56 | 58.08 | 56.10 | 60.05 | — |
| — | 48.70 | 52.85 | 50.77 | +0.44 | 35.9% | 615 | 35.9% | -0.57 | 60.75 | 58.50 | 63.00 | — |
| — | 44.55 | 47.75 | 46.15 | +0.41 | 35.7% | 625 | 35.7% | -0.60 | 66.47 | 64.45 | 68.50 | — |
| — | 38.50 | 41.75 | 40.12 | +0.37 | 35.5% | 640 | 35.5% | -0.65 | 75.53 | 73.80 | 77.25 | — |
| — | 32.95 | 36.45 | 34.70 | +0.33 | 35.3% | 655 | 35.3% | -0.69 | 84.85 | 82.75 | 86.95 | — |
| — | 28.65 | 31.75 | 30.20 | +0.29 | 35.1% | 670 | 35.1% | -0.73 | 95.30 | 93.05 | 97.55 | — |
| — | 23.75 | 26.25 | 25.00 | +0.25 | 34.9% | 690 | 34.9% | -0.78 | 110.03 | 107.55 | 112.50 | — |
| — | 19.30 | 21.60 | 20.45 | +0.21 | 34.7% | 710 | 34.7% | -0.83 | 125.80 | 123.60 | 128.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.