Spot 630.50
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.95 | 138.50 | 136.22 | +0.88 | 42.2% | 505 | 42.2% | -0.12 | 6.17 | 5.75 | 6.60 | — |
| — | 112.00 | 116.95 | 114.47 | +0.83 | 40.4% | 530 | 40.4% | -0.17 | 9.20 | 8.75 | 9.65 | — |
| — | 96.60 | 100.50 | 98.55 | +0.78 | 39.1% | 550 | 39.1% | -0.22 | 12.65 | 12.00 | 13.30 | — |
| — | 84.00 | 88.95 | 86.47 | +0.74 | 38.3% | 565 | 38.3% | -0.26 | 15.78 | 15.15 | 16.40 | — |
| — | 69.80 | 74.00 | 71.90 | +0.68 | 37.3% | 585 | 37.3% | -0.33 | 21.23 | 20.10 | 22.35 | — |
| — | 60.00 | 63.45 | 61.73 | +0.62 | 36.7% | 600 | 36.7% | -0.38 | 26.55 | 25.55 | 27.55 | — |
| — | 53.55 | 58.00 | 55.77 | +0.59 | 36.4% | 610 | 36.4% | -0.42 | 30.25 | 29.10 | 31.40 | — |
| — | 50.75 | 54.40 | 52.58 | +0.57 | 36.2% | 615 | 36.2% | -0.44 | 32.20 | 31.05 | 33.35 | — |
| — | 47.55 | 52.50 | 50.02 | +0.55 | 36.1% | 620 | 36.1% | -0.46 | 34.02 | 32.95 | 35.10 | — |
| — | 45.50 | 48.35 | 46.92 | +0.53 | 35.9% | 625 | 35.9% | -0.48 | 35.98 | 34.80 | 37.15 | — |
| — | 42.40 | 45.85 | 44.12 | +0.51 | 35.8% | 630 | 35.8% | -0.50 | 38.85 | 37.60 | 40.10 | — |
| — | 40.50 | 42.85 | 41.67 | +0.49 | 35.6% | 635 | 35.6% | -0.52 | 41.33 | 40.20 | 42.45 | — |
| — | 38.45 | 40.80 | 39.62 | +0.47 | 35.5% | 640 | 35.5% | -0.54 | 43.35 | 41.90 | 44.80 | — |
| — | 35.60 | 38.60 | 37.10 | +0.45 | 35.4% | 645 | 35.4% | -0.56 | 45.98 | 44.85 | 47.10 | — |
| — | 33.00 | 36.20 | 34.60 | +0.43 | 35.3% | 650 | 35.3% | -0.58 | 48.70 | 47.55 | 49.85 | — |
| — | 29.10 | 32.15 | 30.62 | +0.40 | 35.1% | 660 | 35.1% | -0.62 | 54.60 | 52.20 | 57.00 | — |
| — | 23.60 | 26.45 | 25.02 | +0.34 | 34.8% | 675 | 34.8% | -0.67 | 64.03 | 61.55 | 66.50 | — |
| — | 18.30 | 20.50 | 19.40 | +0.28 | 34.6% | 695 | 34.6% | -0.74 | 78.12 | 75.75 | 80.50 | — |
| — | 14.30 | 16.75 | 15.53 | +0.24 | 34.5% | 710 | 34.5% | -0.79 | 89.75 | 87.50 | 92.00 | — |
| — | 10.10 | 12.70 | 11.40 | +0.19 | 34.4% | 730 | 34.4% | -0.84 | 105.97 | 103.50 | 108.45 | — |
| — | 7.25 | 8.65 | 7.95 | +0.14 | 34.4% | 755 | 34.4% | -0.90 | 127.53 | 125.05 | 130.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.