Spot 633.90
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.50 | 139.20 | 136.85 | +0.87 | 39.6% | 510 | 39.6% | -0.13 | 8.10 | 7.65 | 8.55 | — |
| — | 113.75 | 117.65 | 115.70 | +0.82 | 38.1% | 535 | 38.1% | -0.18 | 11.15 | 9.40 | 12.90 | — |
| — | 97.50 | 102.15 | 99.83 | +0.78 | 37.1% | 555 | 37.1% | -0.22 | 15.65 | 14.65 | 16.65 | — |
| — | 86.00 | 90.85 | 88.42 | +0.74 | 36.4% | 570 | 36.4% | -0.26 | 19.25 | 18.15 | 20.35 | — |
| — | 72.05 | 77.00 | 74.53 | +0.69 | 35.6% | 590 | 35.6% | -0.32 | 25.12 | 23.80 | 26.45 | — |
| — | 63.35 | 65.50 | 64.42 | +0.64 | 35.1% | 605 | 35.1% | -0.36 | 30.27 | 28.80 | 31.75 | — |
| — | 56.50 | 61.05 | 58.77 | +0.61 | 34.8% | 615 | 34.8% | -0.39 | 33.90 | 31.55 | 36.25 | — |
| — | 54.80 | 57.65 | 56.23 | +0.59 | 34.7% | 620 | 34.7% | -0.41 | 36.12 | 34.35 | 37.90 | — |
| — | 52.35 | 54.60 | 53.48 | +0.58 | 34.5% | 625 | 34.5% | -0.43 | 38.80 | 37.70 | 39.90 | — |
| — | 48.50 | 52.80 | 50.65 | +0.56 | 34.4% | 630 | 34.4% | -0.44 | 40.17 | 38.60 | 41.75 | — |
| — | 46.00 | 50.50 | 48.25 | +0.55 | 34.3% | 635 | 34.3% | -0.46 | 42.90 | 41.45 | 44.35 | — |
| — | 44.10 | 48.05 | 46.08 | +0.53 | 34.2% | 640 | 34.2% | -0.48 | 45.17 | 43.55 | 46.80 | — |
| — | 41.50 | 45.75 | 43.62 | +0.51 | 34.0% | 645 | 34.0% | -0.49 | 47.90 | 46.25 | 49.55 | — |
| — | 39.40 | 42.60 | 41.00 | +0.50 | 33.9% | 650 | 33.9% | -0.51 | 51.05 | 49.55 | 52.55 | — |
| — | 37.20 | 40.75 | 38.98 | +0.48 | 33.8% | 655 | 33.8% | -0.53 | 54.10 | 52.20 | 56.00 | — |
| — | 32.40 | 37.00 | 34.70 | +0.45 | 33.6% | 665 | 33.6% | -0.56 | 59.33 | 57.00 | 61.65 | — |
| — | 27.65 | 30.30 | 28.98 | +0.40 | 33.4% | 680 | 33.4% | -0.61 | 69.08 | 66.65 | 71.50 | — |
| — | 21.30 | 23.85 | 22.57 | +0.34 | 33.2% | 700 | 33.2% | -0.67 | 82.62 | 80.25 | 85.00 | — |
| — | 16.50 | 21.15 | 18.82 | +0.30 | 33.0% | 715 | 33.0% | -0.72 | 93.78 | 91.55 | 96.00 | — |
| — | 12.00 | 16.95 | 14.47 | +0.25 | 32.9% | 735 | 32.9% | -0.77 | 109.67 | 107.35 | 112.00 | — |
| — | 9.10 | 12.35 | 10.72 | — | — | 760 | — | — | 130.82 | 128.65 | 133.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.