Spot 633.90
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 140.50 | 145.40 | 142.95 | +0.85 | 39.6% | 510 | — | — | 13.00 | 11.50 | 14.50 | — |
| — | 120.50 | 125.15 | 122.83 | — | — | 535 | — | — | 16.52 | 14.25 | 18.80 | — |
| — | 105.50 | 109.90 | 107.70 | — | — | 555 | 37.5% | -0.24 | 21.15 | 18.80 | 23.50 | — |
| — | 94.50 | 99.50 | 97.00 | — | — | 570 | 36.9% | -0.28 | 25.07 | 23.65 | 26.50 | — |
| — | 81.00 | 86.00 | 83.50 | +0.68 | 36.2% | 590 | 36.2% | -0.33 | 31.70 | 30.45 | 32.95 | — |
| — | 72.00 | 76.60 | 74.30 | +0.64 | 35.7% | 605 | 35.7% | -0.37 | 37.23 | 34.95 | 39.50 | — |
| — | 66.00 | 70.85 | 68.42 | +0.61 | 35.4% | 615 | 35.4% | -0.39 | 41.23 | 38.95 | 43.50 | — |
| — | 63.00 | 67.95 | 65.47 | +0.60 | 35.3% | 620 | 35.3% | -0.41 | 43.30 | 41.10 | 45.50 | — |
| — | 60.50 | 64.30 | 62.40 | — | — | 625 | — | — | 45.55 | 43.10 | 48.00 | — |
| — | 58.00 | 62.05 | 60.02 | — | — | 630 | — | — | 47.88 | 45.75 | 50.00 | — |
| — | 55.15 | 60.00 | 57.58 | — | — | 635 | — | — | 50.15 | 47.80 | 52.50 | — |
| — | 52.50 | 57.40 | 54.95 | +0.55 | 34.8% | 640 | — | — | 52.62 | 50.25 | 55.00 | — |
| — | 50.00 | 54.95 | 52.48 | — | — | 645 | 34.7% | -0.48 | 55.17 | 52.85 | 57.50 | — |
| — | 48.00 | 52.00 | 50.00 | +0.52 | 34.6% | 650 | 34.6% | -0.49 | 57.67 | 55.70 | 59.65 | — |
| — | 45.50 | 50.20 | 47.85 | +0.50 | 34.5% | 655 | 34.5% | -0.51 | 60.55 | 58.10 | 63.00 | — |
| — | 41.10 | 46.00 | 43.55 | +0.48 | 34.3% | 665 | 34.3% | -0.54 | 66.22 | 63.95 | 68.50 | — |
| — | 35.05 | 40.00 | 37.52 | +0.43 | 34.0% | 680 | 34.0% | -0.58 | 75.17 | 72.85 | 77.50 | — |
| — | 28.50 | 33.35 | 30.93 | +0.38 | 33.8% | 700 | 33.8% | -0.64 | 88.28 | 86.05 | 90.50 | — |
| — | 24.00 | 28.80 | 26.40 | +0.34 | 33.6% | 715 | 33.6% | -0.68 | 99.08 | 96.65 | 101.50 | — |
| — | 19.85 | 22.50 | 21.18 | +0.30 | 33.5% | 735 | 33.5% | -0.73 | 114.17 | 111.85 | 116.50 | — |
| — | 14.00 | 18.50 | 16.25 | +0.25 | 33.5% | 760 | 33.5% | -0.78 | 134.38 | 132.25 | 136.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.