Spot 632.51
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 132.50 | 137.00 | 134.75 | +0.88 | 38.5% | 510 | 38.5% | -0.12 | 7.35 | 6.90 | 7.80 | — |
| — | 111.00 | 115.50 | 113.25 | +0.84 | 37.0% | 535 | 37.0% | -0.16 | 10.72 | 10.20 | 11.25 | — |
| — | 95.25 | 99.75 | 97.50 | +0.80 | 36.0% | 555 | 36.0% | -0.21 | 14.85 | 14.10 | 15.60 | — |
| — | 84.05 | 87.80 | 85.92 | +0.76 | 35.3% | 570 | 35.3% | -0.24 | 17.88 | 16.95 | 18.80 | — |
| — | 69.50 | 74.40 | 71.95 | +0.70 | 34.5% | 590 | 34.5% | -0.30 | 24.07 | 22.70 | 25.45 | — |
| — | 60.45 | 64.60 | 62.52 | +0.65 | 34.0% | 605 | 34.0% | -0.35 | 29.32 | 27.95 | 30.70 | — |
| — | 54.55 | 59.00 | 56.77 | +0.62 | 33.7% | 615 | 33.7% | -0.38 | 33.12 | 31.45 | 34.80 | — |
| — | 51.50 | 55.65 | 53.58 | +0.61 | 33.5% | 620 | 33.5% | -0.40 | 35.62 | 34.25 | 37.00 | — |
| — | 48.50 | 52.85 | 50.67 | +0.59 | 33.4% | 625 | 33.4% | -0.42 | 37.65 | 36.30 | 39.00 | — |
| — | 46.60 | 49.85 | 48.23 | +0.57 | 33.2% | 630 | 33.2% | -0.43 | 39.80 | 39.05 | 40.55 | — |
| — | 43.65 | 46.65 | 45.15 | +0.55 | 33.1% | 635 | 33.1% | -0.45 | 41.98 | 40.30 | 43.65 | — |
| — | 41.80 | 44.60 | 43.20 | +0.54 | 33.0% | 640 | 33.0% | -0.47 | 45.17 | 43.60 | 46.75 | — |
| — | 38.90 | 41.90 | 40.40 | +0.52 | 32.9% | 645 | 32.9% | -0.49 | 47.77 | 46.15 | 49.40 | — |
| — | 36.65 | 39.50 | 38.08 | +0.50 | 32.8% | 650 | 32.8% | -0.51 | 50.17 | 48.85 | 51.50 | — |
| — | 34.30 | 38.15 | 36.23 | +0.48 | 32.7% | 655 | 32.7% | -0.52 | 52.50 | 50.65 | 54.35 | — |
| — | 30.35 | 32.90 | 31.62 | +0.45 | 32.5% | 665 | 32.5% | -0.56 | 58.80 | 57.40 | 60.20 | — |
| — | 26.00 | 27.75 | 26.88 | +0.40 | 32.2% | 680 | 32.2% | -0.61 | 68.00 | 65.60 | 70.40 | — |
| — | 20.15 | 23.00 | 21.57 | +0.35 | 32.0% | 695 | 32.0% | -0.66 | 78.25 | 76.00 | 80.50 | — |
| 620 | 14.95 | 17.60 | 16.27 | +0.29 | 31.9% | 715 | 31.9% | -0.72 | 93.30 | 91.10 | 95.50 | — |
| — | 11.85 | 13.40 | 12.62 | +0.24 | 31.8% | 735 | 31.8% | -0.78 | 109.58 | 107.25 | 111.90 | — |
| — | 8.00 | 10.80 | 9.40 | +0.19 | 31.7% | 755 | 31.7% | -0.83 | 126.67 | 124.35 | 129.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.