Spot 632.51
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.00 | 142.85 | 140.43 | +0.86 | 38.0% | 510 | 38.0% | -0.14 | 10.95 | 10.30 | 11.60 | — |
| — | 117.80 | 122.45 | 120.12 | +0.82 | 36.8% | 535 | 36.8% | -0.19 | 15.20 | 14.25 | 16.15 | — |
| — | 102.50 | 107.00 | 104.75 | +0.78 | 35.9% | 555 | 35.9% | -0.23 | 19.57 | 18.75 | 20.40 | — |
| — | 91.50 | 96.40 | 93.95 | +0.74 | 35.3% | 570 | 35.3% | -0.26 | 23.57 | 22.40 | 24.75 | — |
| — | 78.00 | 82.90 | 80.45 | +0.69 | 34.6% | 590 | 34.6% | -0.31 | 30.10 | 28.45 | 31.75 | — |
| — | 69.00 | 73.50 | 71.25 | +0.65 | 34.2% | 605 | 34.2% | -0.36 | 35.42 | 33.10 | 37.75 | — |
| — | 63.00 | 67.95 | 65.47 | +0.62 | 33.9% | 615 | 33.9% | -0.38 | 39.52 | 37.05 | 42.00 | — |
| — | 60.00 | 64.95 | 62.48 | +0.61 | 33.8% | 620 | 33.8% | -0.40 | 41.73 | 39.90 | 43.55 | — |
| — | 57.50 | 62.00 | 59.75 | +0.59 | 33.7% | 625 | 33.7% | -0.41 | 43.98 | 42.75 | 45.20 | — |
| — | 55.15 | 58.45 | 56.80 | +0.58 | 33.6% | 630 | 33.6% | -0.43 | 46.83 | 45.15 | 48.50 | — |
| — | 53.30 | 55.90 | 54.60 | +0.57 | 33.5% | 635 | 33.5% | -0.44 | 48.70 | 47.60 | 49.80 | — |
| — | 51.00 | 53.40 | 52.20 | +0.55 | 33.4% | 640 | 33.4% | -0.46 | 51.23 | 50.10 | 52.35 | — |
| — | 47.50 | 51.90 | 49.70 | +0.54 | 33.3% | 645 | 33.3% | -0.47 | 53.83 | 52.10 | 55.55 | — |
| — | 46.10 | 49.05 | 47.58 | +0.52 | 33.2% | 650 | 33.2% | -0.49 | 56.52 | 55.35 | 57.70 | — |
| — | 43.15 | 46.55 | 44.85 | +0.51 | 33.1% | 655 | 33.1% | -0.50 | 59.45 | 58.00 | 60.90 | — |
| — | 39.05 | 42.25 | 40.65 | +0.48 | 33.0% | 665 | 33.0% | -0.54 | 65.12 | 63.15 | 67.10 | — |
| — | 33.20 | 36.50 | 34.85 | +0.43 | 32.8% | 680 | 32.8% | -0.58 | 74.20 | 72.10 | 76.30 | — |
| — | 27.50 | 32.45 | 29.98 | +0.39 | 32.6% | 695 | 32.6% | -0.62 | 84.03 | 81.55 | 86.50 | — |
| — | 21.55 | 26.50 | 24.02 | +0.34 | 32.4% | 715 | 32.4% | -0.68 | 98.47 | 96.00 | 100.95 | — |
| — | 18.10 | 20.50 | 19.30 | +0.29 | 32.4% | 735 | 32.4% | -0.73 | 113.55 | 111.10 | 116.00 | — |
| — | 14.70 | 16.35 | 15.53 | +0.25 | 32.3% | 755 | 32.3% | -0.78 | 130.10 | 127.75 | 132.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.