Spot 588.65
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.55 | 127.50 | 125.03 | +0.89 | 39.8% | 475 | 39.8% | -0.11 | 7.05 | 6.10 | 8.00 | — |
| — | 105.85 | 110.35 | 108.10 | +0.86 | 38.3% | 495 | 38.3% | -0.15 | 9.95 | 8.85 | 11.05 | — |
| — | 89.20 | 94.00 | 91.60 | +0.81 | 37.0% | 515 | 37.0% | -0.19 | 13.05 | 12.20 | 13.90 | — |
| — | 78.00 | 82.45 | 80.22 | +0.77 | 36.2% | 530 | 36.2% | -0.23 | 16.85 | 15.70 | 18.00 | — |
| — | 67.00 | 71.65 | 69.33 | +0.72 | 35.4% | 545 | 35.4% | -0.28 | 20.88 | 19.60 | 22.15 | — |
| — | 57.00 | 61.60 | 59.30 | +0.67 | 34.7% | 560 | 34.7% | -0.33 | 25.68 | 24.10 | 27.25 | — |
| — | 51.15 | 54.25 | 52.70 | +0.64 | 34.3% | 570 | 34.3% | -0.37 | 29.55 | 28.50 | 30.60 | — |
| — | 47.60 | 51.00 | 49.30 | +0.62 | 34.1% | 575 | 34.1% | -0.39 | 31.85 | 30.50 | 33.20 | — |
| — | 45.45 | 48.50 | 46.98 | +0.60 | 33.9% | 580 | 33.9% | -0.41 | 33.42 | 31.95 | 34.90 | — |
| — | 42.10 | 45.50 | 43.80 | +0.58 | 33.7% | 585 | 33.7% | -0.43 | 36.12 | 34.55 | 37.70 | — |
| — | 40.15 | 43.10 | 41.62 | +0.56 | 33.6% | 590 | 33.6% | -0.45 | 38.48 | 36.80 | 40.15 | — |
| — | 37.70 | 40.40 | 39.05 | +0.54 | 33.4% | 595 | 33.4% | -0.47 | 40.77 | 38.90 | 42.65 | — |
| — | 34.50 | 37.95 | 36.23 | +0.52 | 33.2% | 600 | 33.2% | -0.49 | 43.27 | 41.40 | 45.15 | — |
| — | 32.10 | 35.40 | 33.75 | +0.50 | 33.1% | 605 | 33.1% | -0.51 | 46.23 | 44.45 | 48.00 | — |
| — | 30.00 | 32.95 | 31.48 | +0.48 | 33.0% | 610 | 33.0% | -0.53 | 48.90 | 47.05 | 50.75 | — |
| — | 25.75 | 29.55 | 27.65 | +0.44 | 32.7% | 620 | 32.7% | -0.57 | 54.50 | 52.50 | 56.50 | — |
| — | 20.65 | 23.90 | 22.27 | +0.38 | 32.4% | 635 | 32.4% | -0.63 | 64.15 | 62.45 | 65.85 | — |
| — | 17.25 | 19.25 | 18.25 | +0.33 | 32.1% | 650 | 32.1% | -0.69 | 74.12 | 71.75 | 76.50 | — |
| — | 12.65 | 15.30 | 13.97 | +0.28 | 31.9% | 665 | 31.9% | -0.74 | 85.25 | 83.05 | 87.45 | — |
| — | 8.90 | 10.80 | 9.85 | +0.22 | 31.8% | 685 | 31.8% | -0.80 | 101.55 | 99.45 | 103.65 | — |
| — | 6.20 | 8.15 | 7.17 | +0.17 | 31.7% | 705 | 31.7% | -0.86 | 118.92 | 116.65 | 121.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.