Spot 588.65
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 132.65 | 137.50 | 135.07 | +0.85 | 39.1% | 475 | 39.1% | -0.15 | 13.47 | 12.20 | 14.75 | — |
| — | 117.15 | 120.25 | 118.70 | +0.82 | 38.0% | 495 | 38.0% | -0.19 | 17.30 | 15.90 | 18.70 | — |
| — | 102.05 | 106.50 | 104.28 | +0.78 | 37.1% | 515 | 37.1% | -0.23 | 22.27 | 20.95 | 23.60 | — |
| — | 91.40 | 95.90 | 93.65 | +0.74 | 36.4% | 530 | 36.4% | -0.26 | 26.10 | 24.30 | 27.90 | — |
| — | 81.00 | 85.75 | 83.38 | +0.70 | 35.8% | 545 | 35.8% | -0.30 | 31.20 | 29.60 | 32.80 | — |
| — | 71.50 | 76.25 | 73.88 | +0.66 | 35.3% | 560 | 35.3% | -0.35 | 36.05 | 33.95 | 38.15 | — |
| — | 65.50 | 70.05 | 67.78 | +0.64 | 35.0% | 570 | 35.0% | -0.37 | 39.95 | 37.75 | 42.15 | — |
| — | 62.60 | 67.15 | 64.88 | +0.62 | 34.8% | 575 | 34.8% | -0.39 | 42.27 | 41.00 | 43.55 | — |
| — | 60.50 | 63.75 | 62.12 | +0.61 | 34.7% | 580 | 34.7% | -0.40 | 44.20 | 42.25 | 46.15 | — |
| — | 57.80 | 60.75 | 59.27 | +0.59 | 34.5% | 585 | 34.5% | -0.42 | 46.55 | 45.15 | 47.95 | — |
| — | 54.80 | 57.95 | 56.38 | +0.58 | 34.4% | 590 | 34.4% | -0.44 | 48.77 | 46.55 | 51.00 | — |
| — | 52.30 | 55.40 | 53.85 | +0.56 | 34.3% | 595 | 34.3% | -0.45 | 51.17 | 48.90 | 53.45 | — |
| — | 50.00 | 53.05 | 51.52 | +0.55 | 34.1% | 600 | 34.1% | -0.47 | 53.67 | 51.40 | 55.95 | — |
| — | 47.10 | 51.55 | 49.33 | +0.53 | 34.0% | 605 | 34.0% | -0.48 | 56.17 | 54.05 | 58.30 | — |
| — | 44.95 | 48.15 | 46.55 | +0.52 | 33.9% | 610 | 33.9% | -0.50 | 58.98 | 56.70 | 61.25 | — |
| — | 40.70 | 44.00 | 42.35 | +0.49 | 33.7% | 620 | 33.7% | -0.53 | 64.47 | 62.10 | 66.85 | — |
| — | 34.30 | 38.45 | 36.38 | +0.44 | 33.4% | 635 | 33.4% | -0.58 | 73.80 | 71.70 | 75.90 | — |
| — | 29.80 | 32.65 | 31.23 | +0.40 | 33.2% | 650 | 33.2% | -0.62 | 83.15 | 80.80 | 85.50 | — |
| — | 24.50 | 28.60 | 26.55 | +0.36 | 33.0% | 665 | 33.0% | -0.67 | 93.62 | 91.25 | 96.00 | — |
| — | 19.95 | 23.25 | 21.60 | +0.31 | 32.8% | 685 | 32.8% | -0.72 | 108.55 | 106.10 | 111.00 | — |
| — | 15.70 | 18.70 | 17.20 | +0.26 | 32.7% | 705 | 32.7% | -0.77 | 124.38 | 122.15 | 126.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.