Spot 558.88
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.00 | 127.00 | 124.50 | +0.90 | 42.1% | 445 | 42.1% | -0.10 | 6.80 | 6.40 | 7.20 | — |
| — | 105.00 | 108.95 | 106.97 | +0.86 | 40.5% | 465 | 40.5% | -0.14 | 9.47 | 8.90 | 10.05 | — |
| — | 88.55 | 93.50 | 91.03 | +0.82 | 39.1% | 485 | 39.1% | -0.18 | 12.70 | 11.95 | 13.45 | — |
| — | 77.30 | 81.40 | 79.35 | +0.78 | 38.2% | 500 | 38.2% | -0.22 | 16.23 | 15.20 | 17.25 | — |
| — | 66.05 | 70.15 | 68.10 | +0.74 | 37.4% | 515 | 37.4% | -0.27 | 20.20 | 19.10 | 21.30 | — |
| — | 59.50 | 63.90 | 61.70 | +0.70 | 36.9% | 525 | 36.9% | -0.30 | 23.62 | 22.65 | 24.60 | — |
| — | 53.00 | 57.45 | 55.23 | +0.67 | 36.4% | 535 | 36.4% | -0.33 | 27.18 | 26.00 | 28.35 | — |
| — | 50.35 | 54.35 | 52.35 | +0.65 | 36.2% | 540 | 36.2% | -0.35 | 29.00 | 27.80 | 30.20 | — |
| — | 47.20 | 50.20 | 48.70 | +0.63 | 36.0% | 545 | 36.0% | -0.37 | 31.07 | 29.40 | 32.75 | — |
| — | 45.50 | 48.20 | 46.85 | +0.61 | 35.8% | 550 | 35.8% | -0.39 | 33.23 | 32.05 | 34.40 | — |
| — | 42.90 | 45.50 | 44.20 | +0.59 | 35.6% | 555 | 35.6% | -0.41 | 35.27 | 34.45 | 36.10 | — |
| — | 39.30 | 43.10 | 41.20 | +0.57 | 35.4% | 560 | 35.4% | -0.43 | 38.05 | 36.70 | 39.40 | — |
| — | 37.65 | 40.65 | 39.15 | +0.56 | 35.2% | 565 | 35.2% | -0.45 | 39.95 | 38.05 | 41.85 | — |
| — | 36.00 | 38.15 | 37.08 | +0.54 | 35.0% | 570 | 35.0% | -0.47 | 42.65 | 40.85 | 44.45 | — |
| — | 32.80 | 35.90 | 34.35 | +0.52 | 34.9% | 575 | 34.9% | -0.49 | 45.12 | 43.45 | 46.80 | — |
| — | 28.60 | 31.45 | 30.02 | — | — | 585 | — | — | 51.23 | 49.05 | 53.40 | — |
| — | 24.90 | 26.85 | 25.88 | +0.44 | 34.3% | 595 | 34.3% | -0.57 | 57.02 | 54.55 | 59.50 | — |
| — | 19.20 | 21.55 | 20.38 | +0.38 | 34.0% | 610 | 34.0% | -0.63 | 67.03 | 64.55 | 69.50 | — |
| — | 15.65 | 17.30 | 16.48 | +0.32 | 33.7% | 625 | 33.7% | -0.69 | 78.20 | 76.40 | 80.00 | — |
| — | 11.35 | 12.55 | 11.95 | +0.26 | 33.4% | 645 | 33.4% | -0.76 | 93.47 | 91.00 | 95.95 | — |
| — | 7.95 | 9.20 | 8.57 | +0.21 | 33.2% | 665 | 33.2% | -0.82 | 110.25 | 108.05 | 112.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.