Spot 7433.07
· 1954 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 756.80 | 780.80 | 768.80 | +0.93 | 25.3% | 6700 | 25.3% | -0.07 | 17.05 | 16.80 | 17.30 | — |
| — | 732.90 | 756.90 | 744.90 | +0.93 | 24.9% | 6725 | 24.9% | -0.07 | 18.00 | 17.70 | 18.30 | — |
| — | 709.00 | 733.00 | 721.00 | +0.92 | 24.5% | 6750 | 24.5% | -0.08 | 19.00 | 18.70 | 19.30 | — |
| — | 685.20 | 709.20 | 697.20 | +0.92 | 24.2% | 6775 | 24.2% | -0.08 | 20.10 | 19.80 | 20.40 | — |
| — | 661.40 | 685.40 | 673.40 | +0.91 | 23.8% | 6800 | 23.8% | -0.09 | 21.20 | 21.00 | 21.40 | — |
| — | 642.50 | 666.50 | 654.50 | +0.91 | 23.5% | 6820 | 23.5% | -0.09 | 22.30 | 21.90 | 22.70 | — |
| — | 637.80 | 661.80 | 649.80 | +0.91 | 23.5% | 6825 | 23.5% | -0.09 | 22.55 | 22.30 | 22.80 | — |
| — | 633.10 | 657.10 | 645.10 | +0.91 | 23.4% | 6830 | 23.4% | -0.09 | 22.80 | 22.40 | 23.20 | — |
| — | 633.40 | 641.10 | 637.25 | +0.90 | 23.3% | 6840 | 23.3% | -0.10 | 23.35 | 22.90 | 23.80 | — |
| — | 623.60 | 631.30 | 627.45 | +0.90 | 23.1% | 6850 | 23.1% | -0.10 | 23.90 | 23.60 | 24.20 | — |
| — | 614.70 | 621.90 | 618.30 | +0.90 | 23.0% | 6860 | 23.0% | -0.10 | 24.50 | 24.10 | 24.90 | — |
| — | 605.30 | 612.90 | 609.10 | +0.90 | 22.8% | 6870 | 22.8% | -0.10 | 25.10 | 24.70 | 25.50 | — |
| — | 600.20 | 607.90 | 604.05 | +0.90 | 22.8% | 6875 | 22.8% | -0.11 | 25.40 | 25.10 | 25.70 | — |
| — | 596.00 | 603.20 | 599.60 | +0.89 | 22.7% | 6880 | 22.7% | -0.11 | 25.70 | 25.30 | 26.10 | — |
| — | 586.70 | 593.80 | 590.25 | +0.89 | 22.5% | 6890 | 22.5% | -0.11 | 26.35 | 25.90 | 26.80 | — |
| — | — | — | — | +0.89 | 22.4% | 6900 | 22.4% | -0.11 | — | — | — | — |
| — | — | — | — | +0.89 | 22.3% | 6910 | 22.3% | -0.11 | — | — | — | — |
| — | 558.90 | 566.00 | 562.45 | +0.88 | 22.1% | 6920 | 22.1% | -0.12 | 28.35 | 27.90 | 28.80 | — |
| — | 553.50 | 561.30 | 557.40 | +0.88 | 22.1% | 6925 | 22.1% | -0.12 | 28.75 | 28.40 | 29.10 | — |
| — | 549.60 | 557.40 | 553.50 | +0.88 | 22.0% | 6930 | 22.0% | -0.12 | 29.10 | 28.70 | 29.50 | — |
| — | 540.40 | 547.50 | 543.95 | +0.88 | 21.9% | 6940 | 21.9% | -0.12 | 29.85 | 29.40 | 30.30 | — |
| — | 530.50 | 538.30 | 534.40 | +0.87 | 21.7% | 6950 | 21.7% | -0.13 | 30.65 | 30.30 | 31.00 | — |
| — | 521.80 | 529.10 | 525.45 | +0.87 | 21.6% | 6960 | 21.6% | -0.13 | 31.45 | 31.00 | 31.90 | — |
| — | 513.00 | 520.30 | 516.65 | +0.87 | 21.4% | 6970 | 21.4% | -0.13 | 32.25 | 31.80 | 32.70 | — |
| — | 508.40 | 515.40 | 511.90 | +0.87 | 21.4% | 6975 | 21.4% | -0.14 | 32.75 | 32.40 | 33.10 | — |
| — | 503.90 | 511.20 | 507.55 | — | — | 6980 | 21.3% | -0.14 | 33.05 | 32.60 | 33.50 | — |
| — | 494.50 | 501.70 | 498.10 | +0.86 | 21.2% | 6990 | 21.2% | -0.14 | 33.95 | 33.50 | 34.40 | — |
| — | 485.00 | 493.00 | 489.00 | +0.86 | 21.0% | 7000 | 21.0% | -0.15 | 34.85 | 34.60 | 35.10 | — |
| — | 476.00 | 483.60 | 479.80 | +0.85 | 20.9% | 7010 | 20.9% | -0.15 | 35.80 | 35.30 | 36.30 | — |
| — | 467.50 | 474.60 | 471.05 | +0.85 | 20.8% | 7020 | 20.8% | -0.15 | 36.75 | 36.30 | 37.20 | — |
| — | 463.00 | 470.10 | 466.55 | +0.85 | 20.7% | 7025 | 20.7% | -0.16 | 37.35 | 37.00 | 37.70 | — |
| — | 458.80 | 465.60 | 462.20 | +0.84 | 20.6% | 7030 | 20.6% | -0.16 | 37.75 | 37.30 | 38.20 | — |
| — | 449.60 | 456.70 | 453.15 | +0.84 | 20.5% | 7040 | 20.5% | -0.16 | 38.80 | 38.30 | 39.30 | — |
| — | 441.00 | 448.10 | 444.55 | +0.84 | 20.3% | 7050 | 20.3% | -0.17 | 39.90 | 39.50 | 40.30 | — |
| — | 431.90 | 438.90 | 435.40 | +0.83 | 20.2% | 7060 | 20.2% | -0.17 | 40.95 | 40.50 | 41.40 | — |
| — | 423.20 | 430.10 | 426.65 | +0.82 | 20.1% | 7070 | 20.1% | -0.18 | 42.10 | 41.60 | 42.60 | — |
| — | 418.80 | 425.60 | 422.20 | +0.82 | 20.0% | 7075 | 20.0% | -0.18 | 42.70 | 42.30 | 43.10 | — |
| — | 413.80 | 421.20 | 417.50 | +0.82 | 19.9% | 7080 | 19.9% | -0.18 | 43.25 | 42.80 | 43.70 | — |
| — | 405.80 | 412.80 | 409.30 | +0.81 | 19.8% | 7090 | 19.8% | -0.19 | 44.45 | 44.00 | 44.90 | — |
| — | 397.10 | 404.10 | 400.60 | +0.81 | 19.7% | 7100 | 19.7% | -0.19 | 45.80 | 45.40 | 46.20 | — |
| — | 388.20 | 395.00 | 391.60 | +0.80 | 19.5% | 7110 | 19.5% | -0.20 | 47.00 | 46.50 | 47.50 | — |
| — | 379.60 | 386.70 | 383.15 | +0.80 | 19.4% | 7120 | 19.4% | -0.20 | 48.30 | 47.80 | 48.80 | — |
| — | — | — | — | +0.80 | 19.3% | 7125 | 19.3% | -0.20 | — | — | — | — |
| — | — | — | — | +0.79 | 19.3% | 7130 | 19.3% | -0.21 | 49.70 | 49.20 | 50.20 | — |
| — | 362.40 | 369.50 | 365.95 | +0.79 | 19.1% | 7140 | — | — | 51.10 | 50.60 | 51.60 | — |
| — | 353.50 | 361.00 | 357.25 | +0.78 | 19.0% | 7150 | 19.0% | -0.22 | 52.65 | 52.20 | 53.10 | — |
| — | 345.00 | 352.50 | 348.75 | +0.78 | 18.9% | 7160 | 18.9% | -0.22 | 54.05 | 53.50 | 54.60 | — |
| — | 336.60 | 344.00 | 340.30 | +0.77 | 18.7% | 7170 | 18.7% | -0.23 | 55.60 | 55.10 | 56.10 | — |
| — | 332.50 | 339.90 | 336.20 | +0.77 | 18.7% | 7175 | 18.7% | -0.23 | 56.45 | 56.00 | 56.90 | — |
| — | 328.80 | 335.70 | 332.25 | +0.76 | 18.6% | 7180 | 18.6% | -0.24 | 57.20 | 56.70 | 57.70 | — |
| — | 320.40 | 327.30 | 323.85 | +0.76 | 18.5% | 7190 | 18.5% | -0.24 | 58.85 | 58.30 | 59.40 | — |
| — | 311.70 | 319.00 | 315.35 | +0.75 | 18.3% | 7200 | — | — | 60.60 | 60.10 | 61.10 | — |
| — | 304.10 | 310.80 | 307.45 | +0.74 | 18.2% | 7210 | — | — | 62.30 | 61.80 | 62.80 | — |
| — | 295.90 | 302.30 | 299.10 | +0.74 | 18.1% | 7220 | — | — | 64.10 | 63.60 | 64.60 | — |
| — | 291.80 | 298.50 | 295.15 | +0.74 | 18.0% | 7225 | — | — | 65.05 | 64.60 | 65.50 | — |
| — | 287.30 | 294.40 | 290.85 | +0.73 | 17.9% | 7230 | 17.9% | -0.27 | 65.95 | 65.40 | 66.50 | — |
| — | 279.70 | 286.10 | 282.90 | +0.72 | 17.8% | 7240 | 17.8% | -0.28 | 67.85 | 67.30 | 68.40 | — |
| — | 271.40 | 278.30 | 274.85 | +0.72 | 17.7% | 7250 | 17.7% | -0.29 | 69.90 | 69.40 | 70.40 | — |
| — | 263.40 | 270.20 | 266.80 | +0.71 | 17.5% | 7260 | 17.5% | -0.29 | 71.85 | 71.30 | 72.40 | — |
| — | 259.90 | 266.10 | 263.00 | +0.70 | 17.5% | 7265 | 17.5% | -0.30 | 72.85 | 72.30 | 73.40 | — |
| — | 255.60 | 262.30 | 258.95 | +0.70 | 17.4% | 7270 | 17.4% | -0.30 | 73.95 | 73.40 | 74.50 | — |
| — | 252.10 | 258.30 | 255.20 | +0.70 | 17.3% | 7275 | 17.3% | -0.31 | 75.10 | 74.60 | 75.60 | — |
| — | 250.60 | 251.80 | 251.20 | +0.69 | 17.3% | 7280 | 17.3% | -0.31 | 76.05 | 75.50 | 76.60 | — |
| — | 246.70 | 247.90 | 247.30 | +0.69 | 17.2% | 7285 | 17.2% | -0.31 | 77.15 | 76.60 | 77.70 | — |
| — | 242.80 | 244.20 | 243.50 | +0.68 | 17.1% | 7290 | 17.1% | -0.32 | 78.30 | 77.70 | 78.90 | — |
| — | 239.00 | 240.40 | 239.70 | +0.68 | 17.1% | 7295 | 17.1% | -0.32 | 79.45 | 78.90 | 80.00 | — |
| — | 235.20 | 236.40 | 235.80 | +0.67 | 17.0% | 7300 | 17.0% | -0.33 | 80.70 | 80.20 | 81.20 | — |
| — | 231.30 | 232.70 | 232.00 | +0.67 | 16.9% | 7305 | 16.9% | -0.33 | 81.75 | 81.20 | 82.30 | — |
| — | 227.50 | 228.80 | 228.15 | +0.67 | 16.9% | 7310 | — | — | 82.95 | 82.40 | 83.50 | — |
| — | 223.80 | 225.00 | 224.40 | — | — | 7315 | — | — | 84.20 | 83.60 | 84.80 | — |
| — | 220.00 | 221.30 | 220.65 | +0.66 | 16.7% | 7320 | — | — | 85.40 | 84.80 | 86.00 | — |
| — | 216.30 | 217.70 | 217.00 | — | — | 7325 | — | — | 86.70 | 86.20 | 87.20 | — |
| — | 212.60 | 213.80 | 213.20 | — | — | 7330 | 16.6% | -0.35 | 87.90 | 87.30 | 88.50 | — |
| — | 208.90 | 210.30 | 209.60 | +0.64 | 16.5% | 7335 | 16.5% | -0.36 | 89.20 | 88.60 | 89.80 | — |
| — | 205.20 | 206.60 | 205.90 | — | — | 7340 | 16.4% | -0.36 | 90.50 | 89.90 | 91.10 | — |
| — | 201.60 | 202.80 | 202.20 | +0.63 | 16.4% | 7345 | — | — | 91.80 | 91.20 | 92.40 | — |
| — | 197.90 | 199.30 | 198.60 | +0.63 | 16.3% | 7350 | 16.3% | -0.37 | 93.25 | 92.70 | 93.80 | — |
| — | 194.30 | 195.70 | 195.00 | +0.62 | 16.2% | 7355 | 16.2% | -0.38 | 94.50 | 93.80 | 95.20 | — |
| — | 190.70 | 192.10 | 191.40 | +0.62 | 16.2% | 7360 | 16.2% | -0.38 | 95.90 | 95.30 | 96.50 | — |
| — | 187.20 | 188.40 | 187.80 | +0.61 | 16.1% | 7365 | 16.1% | -0.39 | 97.40 | 96.80 | 98.00 | — |
| — | 183.60 | 185.00 | 184.30 | +0.61 | 16.0% | 7370 | 16.0% | -0.39 | 98.80 | 98.20 | 99.40 | — |
| — | 180.10 | 181.40 | 180.75 | +0.60 | 15.9% | 7375 | 15.9% | -0.40 | 100.35 | 99.80 | 100.90 | — |
| — | 176.60 | 178.00 | 177.30 | +0.60 | 15.9% | 7380 | 15.9% | -0.40 | 101.75 | 101.10 | 102.40 | — |
| — | 173.10 | 174.40 | 173.75 | +0.59 | 15.8% | 7385 | 15.8% | -0.41 | 103.20 | 102.50 | 103.90 | — |
| — | 169.60 | 171.10 | 170.35 | +0.58 | 15.7% | 7390 | 15.7% | -0.42 | 104.80 | 104.20 | 105.40 | — |
| — | 166.20 | 167.70 | 166.95 | +0.58 | 15.7% | 7395 | 15.7% | -0.42 | 106.35 | 105.70 | 107.00 | — |
| — | 162.90 | 164.30 | 163.60 | +0.57 | 15.6% | 7400 | — | — | 108.00 | 107.40 | 108.60 | — |
| — | 159.50 | 160.90 | 160.20 | — | — | 7405 | — | — | 109.55 | 108.90 | 110.20 | — |
| — | 156.10 | 157.40 | 156.75 | +0.56 | 15.4% | 7410 | 15.4% | -0.44 | 111.20 | 110.60 | 111.80 | — |
| — | 152.80 | 154.10 | 153.45 | +0.56 | 15.4% | 7415 | 15.4% | -0.44 | 112.85 | 112.20 | 113.50 | — |
| — | 149.60 | 150.80 | 150.20 | +0.55 | 15.3% | 7420 | 15.3% | -0.45 | 114.55 | 113.90 | 115.20 | — |
| — | 146.30 | 147.70 | 147.00 | +0.54 | 15.2% | 7425 | 15.2% | -0.46 | 116.30 | 115.70 | 116.90 | — |
| — | 143.00 | 144.50 | 143.75 | +0.54 | 15.1% | 7430 | 15.1% | -0.46 | 118.00 | 117.40 | 118.60 | — |
| — | 139.90 | 141.10 | 140.50 | +0.53 | 15.1% | 7435 | 15.1% | -0.47 | 119.75 | 119.10 | 120.40 | — |
| — | 136.70 | 138.10 | 137.40 | +0.53 | 15.0% | 7440 | 15.0% | -0.47 | 121.65 | 121.00 | 122.30 | — |
| — | 133.50 | 134.80 | 134.15 | +0.52 | 14.9% | 7445 | — | — | 123.45 | 122.80 | 124.10 | — |
| — | 130.50 | 131.70 | 131.10 | +0.51 | 14.9% | 7450 | 14.9% | -0.49 | 125.35 | 124.70 | 126.00 | — |
| — | 127.40 | 128.60 | 128.00 | +0.51 | 14.8% | 7455 | 14.8% | -0.49 | 127.20 | 126.60 | 127.80 | — |
| — | 124.30 | 125.60 | 124.95 | +0.50 | 14.7% | 7460 | 14.7% | -0.50 | 129.15 | 128.50 | 129.80 | — |
| — | 121.30 | 122.70 | 122.00 | +0.50 | 14.6% | 7465 | 14.6% | -0.50 | 131.10 | 130.50 | 131.70 | — |
| — | 118.30 | 119.70 | 119.00 | +0.49 | 14.6% | 7470 | 14.6% | -0.51 | 133.05 | 132.30 | 133.80 | — |
| — | 115.40 | 116.60 | 116.00 | +0.48 | 14.5% | 7475 | — | — | 135.15 | 134.50 | 135.80 | — |
| — | 112.40 | 113.70 | 113.05 | — | — | 7480 | — | — | 137.15 | 136.40 | 137.90 | — |
| — | 106.70 | 108.10 | 107.40 | — | — | 7490 | — | — | 141.45 | 140.80 | 142.10 | — |
| — | 101.20 | 102.40 | 101.80 | — | — | 7500 | — | — | 145.75 | 145.10 | 146.40 | — |
| — | 95.60 | 96.90 | 96.25 | — | — | 7510 | — | — | 150.25 | 149.50 | 151.00 | — |
| — | 90.40 | 91.60 | 91.00 | — | — | 7520 | — | — | 154.90 | 154.20 | 155.60 | — |
| — | 87.90 | 89.00 | 88.45 | — | — | 7525 | — | — | 157.35 | 156.70 | 158.00 | — |
| — | 85.20 | 86.50 | 85.85 | — | — | 7530 | — | — | 159.80 | 159.10 | 160.50 | — |
| — | — | — | — | +0.39 | 13.6% | 7540 | 13.6% | -0.61 | — | — | — | — |
| — | — | — | — | +0.38 | 13.4% | 7550 | 13.4% | -0.62 | — | — | — | — |
| — | — | — | — | +0.37 | 13.3% | 7560 | 13.3% | -0.63 | — | — | — | — |
| — | — | — | — | +0.35 | 13.2% | 7570 | 13.2% | -0.65 | — | — | — | — |
| — | 64.30 | 65.30 | 64.80 | +0.34 | 13.1% | 7575 | 13.1% | -0.66 | 183.50 | 182.90 | 184.10 | — |
| — | 62.00 | 63.20 | 62.60 | +0.34 | 13.1% | 7580 | 13.1% | -0.66 | — | — | — | — |
| — | 57.90 | 59.00 | 58.45 | +0.32 | 12.9% | 7590 | 12.9% | -0.68 | 192.20 | 191.60 | 192.80 | — |
| — | 54.10 | 55.10 | 54.60 | +0.31 | 12.8% | 7600 | 12.8% | -0.69 | 198.10 | 197.40 | 198.80 | — |
| — | 50.20 | 51.30 | 50.75 | +0.30 | 12.7% | 7610 | 12.7% | -0.70 | 204.25 | 200.70 | 207.80 | — |
| — | 46.60 | 47.70 | 47.15 | — | — | 7620 | 12.6% | -0.72 | 210.60 | 207.00 | 214.20 | — |
| — | 45.00 | 45.70 | 45.35 | +0.27 | 12.5% | 7625 | 12.5% | -0.72 | 213.85 | 210.20 | 217.50 | — |
| — | 43.10 | 44.20 | 43.65 | +0.27 | 12.5% | 7630 | 12.5% | -0.73 | 217.15 | 213.50 | 220.80 | — |
| — | 39.90 | 40.90 | 40.40 | +0.26 | 12.4% | 7640 | 12.4% | -0.74 | 223.55 | 220.10 | 227.00 | — |
| — | 37.00 | 37.80 | 37.40 | +0.24 | 12.3% | 7650 | 12.3% | -0.76 | 230.60 | 227.00 | 234.20 | — |
| — | 33.90 | 34.90 | 34.40 | +0.23 | 12.2% | 7660 | 12.2% | -0.77 | 237.80 | 234.00 | 241.60 | — |
| — | 31.20 | 32.20 | 31.70 | +0.22 | 12.1% | 7670 | 12.1% | -0.78 | 245.00 | 241.20 | 248.80 | — |
| — | 30.00 | 30.80 | 30.40 | +0.21 | 12.0% | 7675 | 12.0% | -0.79 | — | — | — | — |
| — | — | — | — | +0.20 | 12.0% | 7680 | 12.0% | -0.80 | — | — | — | — |
| — | — | — | — | +0.19 | 11.9% | 7690 | 11.9% | -0.81 | — | — | — | — |
| — | 24.10 | 24.80 | 24.45 | — | — | 7700 | 11.8% | -0.82 | 267.50 | 263.70 | 271.30 | — |
| — | 21.80 | 22.80 | 22.30 | +0.17 | 11.7% | 7710 | 11.7% | -0.83 | 275.35 | 271.50 | 279.20 | — |
| — | 19.90 | 20.80 | 20.35 | +0.16 | 11.6% | 7720 | 11.6% | -0.84 | 283.40 | 279.50 | 287.30 | — |
| — | 19.20 | 19.80 | 19.50 | +0.15 | 11.6% | 7725 | 11.6% | -0.85 | 287.40 | 283.50 | 291.30 | — |
| — | 18.00 | 19.00 | 18.50 | +0.15 | 11.6% | 7730 | 11.6% | -0.85 | 291.50 | 287.60 | 295.40 | — |
| — | 16.40 | 17.30 | 16.85 | +0.14 | 11.5% | 7740 | 11.5% | -0.86 | 299.85 | 295.90 | 303.80 | — |
| — | 15.10 | 15.70 | 15.40 | +0.13 | 11.4% | 7750 | 11.4% | -0.87 | 308.30 | 304.40 | 312.20 | — |
| — | 13.40 | 14.30 | 13.85 | +0.12 | 11.4% | 7760 | 11.4% | -0.88 | 316.80 | 312.80 | 320.80 | — |
| — | 12.20 | 13.00 | 12.60 | +0.11 | 11.3% | 7770 | 11.3% | -0.89 | 325.45 | 321.40 | 329.50 | — |
| — | 11.80 | 12.30 | 12.05 | +0.10 | 11.3% | 7775 | 11.3% | -0.90 | 329.65 | 325.80 | 333.50 | — |
| — | 11.00 | 11.80 | 11.40 | +0.10 | 11.3% | 7780 | 11.3% | -0.90 | 334.00 | 330.10 | 337.90 | — |
| — | 9.90 | 10.70 | 10.30 | +0.09 | 11.2% | 7790 | 11.2% | -0.91 | 344.60 | 332.60 | 356.60 | — |
| — | 9.20 | 9.50 | 9.35 | +0.09 | 11.2% | 7800 | 11.2% | -0.91 | 353.50 | 341.50 | 365.50 | — |
| — | 7.00 | 7.60 | 7.30 | +0.07 | 11.1% | 7825 | 11.1% | -0.93 | 376.40 | 364.40 | 388.40 | — |
| — | — | — | — | +0.06 | 11.0% | 7850 | 11.0% | -0.94 | 399.70 | 387.70 | 411.70 | — |
| — | 4.20 | 4.60 | 4.40 | +0.05 | 11.0% | 7875 | 11.0% | -0.95 | 423.40 | 411.40 | 435.40 | — |
| — | 3.30 | 3.60 | 3.45 | +0.04 | 11.0% | 7900 | 11.0% | -0.96 | 447.30 | 435.30 | 459.30 | — |
| — | 2.60 | 2.90 | 2.75 | +0.03 | 11.1% | 7925 | 11.1% | -0.97 | 471.50 | 459.50 | 483.50 | — |
| — | 2.05 | 2.35 | 2.20 | +0.02 | 11.1% | 7950 | 11.1% | -0.98 | 495.90 | 483.90 | 507.90 | — |
| — | 1.65 | 1.95 | 1.80 | +0.02 | 11.2% | 7975 | 11.2% | -0.98 | 520.40 | 508.40 | 532.40 | — |
| — | 1.40 | 1.65 | 1.52 | +0.02 | 11.3% | 8000 | 11.3% | -0.98 | 545.00 | 533.00 | 557.00 | — |
| — | 1.10 | 1.45 | 1.27 | +0.01 | 11.5% | 8025 | 11.5% | -0.99 | 569.70 | 557.70 | 581.70 | — |
| — | 1.00 | 1.25 | 1.12 | +0.01 | 11.6% | 8050 | 11.6% | -0.99 | 594.50 | 582.50 | 606.50 | — |
| — | 0.85 | 1.10 | 0.97 | +0.01 | 11.8% | 8075 | 11.8% | -0.99 | 619.30 | 607.30 | 631.30 | — |
| — | 0.75 | 1.00 | 0.88 | +0.01 | 12.0% | 8100 | 12.0% | -0.99 | 644.10 | 632.10 | 656.10 | — |
| — | 0.60 | 0.85 | 0.72 | +0.01 | 12.5% | 8150 | 12.5% | -0.99 | 693.70 | 681.70 | 705.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.