Spot 7747.44
· 1742 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 770.10 | 794.10 | 782.10 | — | — | 6970 | — | — | 1.12 | 1.00 | 1.25 | — |
| — | 765.10 | 789.10 | 777.10 | — | — | 6975 | — | — | 1.12 | 1.00 | 1.25 | — |
| — | 760.20 | 784.20 | 772.20 | — | — | 6980 | — | — | 1.18 | 1.05 | 1.30 | — |
| — | 750.20 | 774.20 | 762.20 | — | — | 6990 | — | — | 1.18 | 1.05 | 1.30 | — |
| — | 740.20 | 764.20 | 752.20 | — | — | 7000 | — | — | 1.23 | 1.10 | 1.35 | — |
| — | 730.30 | 754.30 | 742.30 | — | — | 7010 | — | — | 1.25 | 1.10 | 1.40 | — |
| — | 720.30 | 744.30 | 732.30 | — | — | 7020 | — | — | 1.27 | 1.15 | 1.40 | — |
| — | 715.40 | 739.40 | 727.40 | — | — | 7025 | — | — | 1.30 | 1.15 | 1.45 | — |
| — | 710.40 | 734.40 | 722.40 | — | — | 7030 | — | — | 1.32 | 1.20 | 1.45 | — |
| — | 705.40 | 729.40 | 717.40 | — | — | 7035 | — | — | 1.32 | 1.20 | 1.45 | — |
| — | 700.40 | 724.40 | 712.40 | — | — | 7040 | — | — | 1.35 | 1.20 | 1.50 | — |
| — | 695.40 | 719.40 | 707.40 | — | — | 7045 | — | — | 1.38 | 1.25 | 1.50 | — |
| — | 690.50 | 714.50 | 702.50 | — | — | 7050 | — | — | 1.38 | 1.25 | 1.50 | — |
| — | 685.50 | 709.50 | 697.50 | — | — | 7055 | — | — | 1.40 | 1.25 | 1.55 | — |
| — | 680.50 | 704.50 | 692.50 | — | — | 7060 | — | — | 1.43 | 1.30 | 1.55 | — |
| — | 675.60 | 699.60 | 687.60 | — | — | 7065 | — | — | 1.43 | 1.30 | 1.55 | — |
| — | 670.60 | 694.60 | 682.60 | — | — | 7070 | — | — | 1.45 | 1.30 | 1.60 | — |
| — | 665.60 | 689.60 | 677.60 | — | — | 7075 | — | — | 1.50 | 1.35 | 1.65 | — |
| — | 660.60 | 684.60 | 672.60 | — | — | 7080 | — | — | 1.50 | 1.35 | 1.65 | — |
| — | 655.70 | 679.70 | 667.70 | — | — | 7085 | — | — | 1.52 | 1.40 | 1.65 | — |
| — | 650.70 | 674.70 | 662.70 | — | — | 7090 | — | — | 1.55 | 1.40 | 1.70 | — |
| — | 645.70 | 669.70 | 657.70 | — | — | 7095 | — | — | 1.57 | 1.45 | 1.70 | — |
| — | 640.80 | 664.80 | 652.80 | — | — | 7100 | — | — | 1.60 | 1.45 | 1.75 | — |
| — | 635.80 | 659.80 | 647.80 | — | — | 7105 | — | — | 1.60 | 1.45 | 1.75 | — |
| — | 630.80 | 654.80 | 642.80 | — | — | 7110 | — | — | 1.65 | 1.50 | 1.80 | — |
| — | 625.80 | 649.80 | 637.80 | — | — | 7115 | — | — | 1.65 | 1.50 | 1.80 | — |
| — | 620.90 | 644.90 | 632.90 | — | — | 7120 | — | — | 1.70 | 1.55 | 1.85 | — |
| — | 615.90 | 639.90 | 627.90 | — | — | 7125 | — | — | 1.73 | 1.60 | 1.85 | — |
| — | 610.90 | 634.90 | 622.90 | — | — | 7130 | — | — | 1.75 | 1.60 | 1.90 | — |
| — | 606.00 | 630.00 | 618.00 | — | — | 7135 | — | — | 1.77 | 1.60 | 1.95 | — |
| — | 601.00 | 625.00 | 613.00 | — | — | 7140 | — | — | 1.80 | 1.65 | 1.95 | — |
| — | 596.10 | 620.10 | 608.10 | — | — | 7145 | — | — | 1.85 | 1.70 | 2.00 | — |
| — | 591.10 | 615.10 | 603.10 | — | — | 7150 | — | — | 1.88 | 1.75 | 2.00 | — |
| — | 586.10 | 610.10 | 598.10 | — | — | 7155 | — | — | 1.90 | 1.75 | 2.05 | — |
| — | 581.20 | 605.20 | 593.20 | — | — | 7160 | — | — | 1.93 | 1.75 | 2.10 | — |
| — | 576.20 | 600.20 | 588.20 | — | — | 7165 | — | — | 1.95 | 1.80 | 2.10 | — |
| — | 571.20 | 595.20 | 583.20 | — | — | 7170 | — | — | 2.00 | 1.85 | 2.15 | — |
| — | 566.30 | 590.30 | 578.30 | — | — | 7175 | — | — | 2.05 | 1.90 | 2.20 | — |
| — | 561.30 | 585.30 | 573.30 | — | — | 7180 | — | — | 2.05 | 1.90 | 2.20 | — |
| — | 556.40 | 580.40 | 568.40 | — | — | 7185 | — | — | 2.10 | 1.95 | 2.25 | — |
| — | 551.40 | 575.40 | 563.40 | — | — | 7190 | — | — | 2.15 | 2.00 | 2.30 | — |
| — | 546.50 | 570.50 | 558.50 | — | — | 7195 | — | — | 2.17 | 2.00 | 2.35 | — |
| — | — | — | — | — | — | 7200 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7205 | — | — | 2.27 | 2.10 | 2.45 | — |
| — | 531.60 | 555.60 | 543.60 | — | — | 7210 | — | — | 2.30 | 2.15 | 2.45 | — |
| — | 526.70 | 550.70 | 538.70 | — | — | 7215 | — | — | 2.35 | 2.20 | 2.50 | — |
| — | 521.70 | 545.70 | 533.70 | — | — | 7220 | — | — | 2.40 | 2.25 | 2.55 | — |
| — | 516.80 | 540.80 | 528.80 | — | — | 7225 | — | — | 2.45 | 2.30 | 2.60 | — |
| — | 511.80 | 535.80 | 523.80 | — | — | 7230 | — | — | 2.48 | 2.30 | 2.65 | — |
| — | 506.90 | 530.90 | 518.90 | — | — | 7235 | — | — | 2.52 | 2.35 | 2.70 | — |
| — | 501.90 | 525.90 | 513.90 | — | — | 7240 | — | — | 2.60 | 2.45 | 2.75 | — |
| — | 497.00 | 521.00 | 509.00 | — | — | 7245 | — | — | 2.65 | 2.45 | 2.85 | — |
| — | 492.10 | 516.10 | 504.10 | — | — | 7250 | — | — | 2.70 | 2.55 | 2.85 | — |
| — | 487.10 | 511.10 | 499.10 | — | — | 7255 | — | — | 2.77 | 2.60 | 2.95 | — |
| — | 482.20 | 506.20 | 494.20 | — | — | 7260 | — | — | 2.83 | 2.65 | 3.00 | — |
| — | 477.30 | 501.30 | 489.30 | — | — | 7265 | — | — | 2.90 | 2.70 | 3.10 | — |
| — | 472.30 | 496.30 | 484.30 | — | — | 7270 | — | — | 2.98 | 2.75 | 3.20 | — |
| — | 467.40 | 491.40 | 479.40 | — | — | 7275 | — | — | 3.02 | 2.85 | 3.20 | — |
| — | 462.50 | 486.50 | 474.50 | — | — | 7280 | — | — | 3.10 | 2.90 | 3.30 | — |
| — | 457.60 | 481.60 | 469.60 | — | — | 7285 | — | — | 3.17 | 2.95 | 3.40 | — |
| — | 452.60 | 476.60 | 464.60 | — | — | 7290 | — | — | 3.20 | 3.00 | 3.40 | — |
| — | 447.70 | 471.70 | 459.70 | — | — | 7295 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7300 | — | — | 3.40 | 3.20 | 3.60 | — |
| — | 437.90 | 461.90 | 449.90 | — | — | 7305 | — | — | 3.50 | 3.30 | 3.70 | — |
| — | 433.00 | 457.00 | 445.00 | — | — | 7310 | — | — | 3.50 | 3.30 | 3.70 | — |
| — | 428.10 | 452.10 | 440.10 | — | — | 7315 | — | — | 3.60 | 3.40 | 3.80 | — |
| — | 423.20 | 447.20 | 435.20 | — | — | 7320 | — | — | 3.70 | 3.50 | 3.90 | — |
| — | 418.30 | 442.30 | 430.30 | — | — | 7325 | — | — | 3.80 | 3.60 | 4.00 | — |
| — | 413.40 | 437.40 | 425.40 | — | — | 7330 | — | — | 3.90 | 3.70 | 4.10 | — |
| — | 408.50 | 432.50 | 420.50 | — | — | 7335 | — | — | 4.00 | 3.80 | 4.20 | — |
| — | 403.60 | 427.60 | 415.60 | — | — | 7340 | — | — | 4.10 | 3.90 | 4.30 | — |
| — | 398.70 | 422.70 | 410.70 | — | — | 7345 | — | — | 4.15 | 3.90 | 4.40 | — |
| — | 393.80 | 417.80 | 405.80 | — | — | 7350 | — | — | 4.30 | 4.10 | 4.50 | — |
| — | 388.90 | 412.90 | 400.90 | — | — | 7355 | — | — | 4.40 | 4.20 | 4.60 | — |
| — | 384.10 | 408.10 | 396.10 | — | — | 7360 | — | — | 4.50 | 4.30 | 4.70 | — |
| — | 379.20 | 403.20 | 391.20 | — | — | 7365 | — | — | 4.65 | 4.40 | 4.90 | — |
| — | 374.30 | 398.30 | 386.30 | — | — | 7370 | — | — | 4.75 | 4.50 | 5.00 | — |
| — | 369.50 | 393.50 | 381.50 | — | — | 7375 | — | — | 4.85 | 4.60 | 5.10 | — |
| — | 364.60 | 388.60 | 376.60 | — | — | 7380 | — | — | 5.05 | 4.80 | 5.30 | — |
| — | 359.70 | 383.70 | 371.70 | — | — | 7385 | — | — | 5.15 | 4.90 | 5.40 | — |
| — | 354.90 | 378.90 | 366.90 | — | — | 7390 | — | — | 5.30 | 5.10 | 5.50 | — |
| — | 350.10 | 374.10 | 362.10 | — | — | 7395 | — | — | 5.45 | 5.30 | 5.60 | — |
| — | 345.20 | 369.20 | 357.20 | — | — | 7400 | — | — | 5.65 | 5.50 | 5.80 | — |
| — | 340.40 | 364.40 | 352.40 | — | — | 7405 | — | — | 5.75 | 5.50 | 6.00 | — |
| — | 335.60 | 359.60 | 347.60 | — | — | 7410 | — | — | 5.95 | 5.80 | 6.10 | — |
| — | 330.70 | 354.70 | 342.70 | — | — | 7415 | — | — | 6.15 | 6.00 | 6.30 | — |
| — | 325.90 | 349.90 | 337.90 | — | — | 7420 | — | — | 6.30 | 6.10 | 6.50 | — |
| — | — | — | — | — | — | 7425 | — | — | — | — | — | — |
| — | 316.30 | 340.30 | 328.30 | — | — | 7430 | — | — | 6.65 | 6.40 | 6.90 | — |
| — | 311.60 | 335.60 | 323.60 | — | — | 7435 | — | — | 6.90 | 6.70 | 7.10 | — |
| — | 306.80 | 330.80 | 318.80 | — | — | 7440 | — | — | 7.10 | 6.90 | 7.30 | — |
| — | 302.00 | 326.00 | 314.00 | — | — | 7445 | — | — | 7.30 | 7.10 | 7.50 | — |
| — | 297.20 | 321.20 | 309.20 | — | — | 7450 | — | — | 7.55 | 7.40 | 7.70 | — |
| — | 292.50 | 316.50 | 304.50 | — | — | 7455 | — | — | 7.80 | 7.50 | 8.10 | — |
| — | 287.80 | 311.80 | 299.80 | — | — | 7460 | — | — | 8.05 | 7.90 | 8.20 | — |
| — | 283.00 | 307.00 | 295.00 | — | — | 7465 | — | — | 8.30 | 8.10 | 8.50 | — |
| — | 278.30 | 302.30 | 290.30 | — | — | 7470 | — | — | 8.55 | 8.40 | 8.70 | — |
| — | 273.60 | 297.60 | 285.60 | — | — | 7475 | — | — | 8.85 | 8.70 | 9.00 | — |
| — | 278.60 | 285.50 | 282.05 | — | — | 7480 | — | — | 9.15 | 9.00 | 9.30 | — |
| — | 273.90 | 281.10 | 277.50 | — | — | 7485 | — | — | 9.45 | 9.10 | 9.80 | — |
| — | 268.50 | 276.40 | 272.45 | — | — | 7490 | — | — | 9.80 | 9.60 | 10.00 | — |
| — | 264.40 | 271.80 | 268.10 | — | — | 7495 | — | — | 10.15 | 9.80 | 10.50 | — |
| — | 259.90 | 266.80 | 263.35 | — | — | 7500 | — | — | 10.45 | 10.30 | 10.60 | — |
| — | 255.30 | 262.50 | 258.90 | — | — | 7505 | — | — | 10.80 | 10.60 | 11.00 | — |
| — | 250.70 | 257.80 | 254.25 | — | — | 7510 | — | — | 11.20 | 11.00 | 11.40 | — |
| — | 246.10 | 253.20 | 249.65 | — | — | 7515 | — | — | 11.60 | 11.20 | 12.00 | — |
| — | 240.80 | 248.60 | 244.70 | — | — | 7520 | — | — | 12.00 | 11.80 | 12.20 | — |
| — | 237.00 | 244.00 | 240.50 | — | — | 7525 | — | — | 12.40 | 12.20 | 12.60 | — |
| — | 231.70 | 239.30 | 235.50 | — | — | 7530 | — | — | 12.90 | 12.70 | 13.10 | — |
| — | 227.90 | 234.90 | 231.40 | — | — | 7535 | — | — | 13.35 | 13.00 | 13.70 | — |
| — | 223.40 | 230.40 | 226.90 | — | — | 7540 | — | — | 13.80 | 13.60 | 14.00 | — |
| — | 218.20 | 225.90 | 222.05 | — | — | 7545 | — | — | 14.35 | 14.00 | 14.70 | — |
| — | 214.50 | 221.20 | 217.85 | — | — | 7550 | — | — | 14.85 | 14.60 | 15.10 | — |
| — | 209.90 | 216.80 | 213.35 | — | — | 7555 | — | — | 15.40 | 15.20 | 15.60 | — |
| — | 204.90 | 212.50 | 208.70 | — | — | 7560 | — | — | 15.95 | 15.70 | 16.20 | — |
| — | 201.20 | 207.80 | 204.50 | — | — | 7565 | — | — | 16.55 | 16.30 | 16.80 | — |
| — | 196.90 | 203.70 | 200.30 | — | — | 7570 | — | — | 17.15 | 16.90 | 17.40 | — |
| — | 192.60 | 199.30 | 195.95 | — | — | 7575 | — | — | — | — | — | — |
| — | 187.50 | 194.80 | 191.15 | — | — | 7580 | — | — | 18.50 | 18.30 | 18.70 | — |
| — | 184.00 | 190.70 | 187.35 | — | — | 7585 | — | — | 19.20 | 19.00 | 19.40 | — |
| — | 179.70 | 186.40 | 183.05 | — | — | 7590 | — | — | 19.95 | 19.70 | 20.20 | — |
| — | 175.30 | 182.10 | 178.70 | — | — | 7595 | — | — | 20.65 | 20.40 | 20.90 | — |
| — | 171.20 | 177.90 | 174.55 | — | — | 7600 | — | — | 21.45 | 21.20 | 21.70 | — |
| — | 166.70 | 173.70 | 170.20 | — | — | 7605 | — | — | 22.30 | 21.90 | 22.70 | — |
| — | 162.70 | 169.60 | 166.15 | — | — | 7610 | — | — | 23.15 | 22.90 | 23.40 | — |
| — | 158.60 | 165.40 | 162.00 | — | — | 7615 | — | — | 24.05 | 23.60 | 24.50 | — |
| — | 154.60 | 161.30 | 157.95 | — | — | 7620 | — | — | 24.95 | 24.70 | 25.20 | — |
| — | 150.60 | 157.50 | 154.05 | — | — | 7625 | — | — | 25.90 | 25.60 | 26.20 | — |
| — | 146.60 | 153.30 | 149.95 | — | — | 7630 | — | — | 26.90 | 26.60 | 27.20 | — |
| — | 142.60 | 149.30 | 145.95 | — | — | 7635 | — | — | 27.95 | 27.70 | 28.20 | — |
| — | 138.80 | 145.30 | 142.05 | — | — | 7640 | — | — | 29.00 | 28.70 | 29.30 | — |
| — | 134.90 | 141.40 | 138.15 | — | — | 7645 | — | — | 30.15 | 29.70 | 30.60 | — |
| — | 131.10 | 137.60 | 134.35 | — | — | 7650 | — | — | 31.30 | 31.00 | 31.60 | — |
| — | — | — | — | — | — | 7655 | — | — | — | — | — | — |
| — | 123.90 | 130.00 | 126.95 | — | — | 7660 | — | — | 33.75 | 33.40 | 34.10 | — |
| — | — | — | — | — | — | 7665 | — | — | — | — | — | — |
| — | 118.80 | 119.90 | 119.35 | — | — | 7670 | — | — | 36.40 | 36.10 | 36.70 | — |
| — | 115.20 | 116.30 | 115.75 | — | — | 7675 | — | — | 37.85 | 37.50 | 38.20 | — |
| — | 111.50 | 112.90 | 112.20 | — | — | 7680 | — | — | 39.25 | 38.90 | 39.60 | — |
| — | — | — | — | — | — | 7685 | — | — | — | — | — | — |
| — | 104.70 | 105.80 | 105.25 | — | — | 7690 | — | — | 42.35 | 42.00 | 42.70 | — |
| — | — | — | — | — | — | 7695 | — | — | — | — | — | — |
| — | 98.00 | 99.10 | 98.55 | — | — | 7700 | — | — | 45.60 | 45.20 | 46.00 | — |
| — | — | — | — | — | — | 7705 | — | — | — | — | — | — |
| — | 91.50 | 93.00 | 92.25 | — | — | 7710 | — | — | 49.10 | 48.70 | 49.50 | — |
| — | — | — | — | — | — | 7715 | — | — | — | — | — | — |
| — | 85.30 | 86.40 | 85.85 | — | — | 7720 | — | — | 52.90 | 52.50 | 53.30 | — |
| — | 82.30 | 83.40 | 82.85 | — | — | 7725 | — | — | 54.75 | 54.30 | 55.20 | — |
| — | 79.30 | 80.40 | 79.85 | — | — | 7730 | — | — | 56.90 | 56.50 | 57.30 | — |
| — | — | — | — | — | — | 7735 | — | — | — | — | — | — |
| — | 73.60 | 74.70 | 74.15 | — | — | 7740 | — | — | 61.15 | 60.70 | 61.60 | — |
| — | — | — | — | — | — | 7745 | — | — | — | — | — | — |
| — | 68.30 | 69.10 | 68.70 | — | — | 7750 | — | — | 65.65 | 65.20 | 66.10 | — |
| — | 63.10 | 64.00 | 63.55 | — | — | 7760 | — | — | 70.45 | 70.00 | 70.90 | — |
| — | 58.20 | 59.10 | 58.65 | — | — | 7770 | — | — | 75.55 | 75.00 | 76.10 | — |
| — | — | — | — | — | — | 7775 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7780 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7790 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7800 | — | — | — | — | — | — |
| — | 41.20 | 42.10 | 41.65 | — | — | 7810 | — | — | 98.55 | 98.00 | 99.10 | — |
| — | 37.70 | 38.60 | 38.15 | — | — | 7820 | — | — | 104.95 | 104.40 | 105.50 | — |
| — | 35.90 | 36.70 | 36.30 | — | — | 7825 | — | — | 108.25 | 107.70 | 108.80 | — |
| — | — | — | — | — | — | 7830 | — | — | 111.85 | 111.10 | 112.60 | — |
| — | 31.20 | 32.00 | 31.60 | — | — | 7840 | — | — | 118.60 | 115.90 | 121.30 | — |
| — | 28.40 | 29.00 | 28.70 | — | — | 7850 | — | — | 125.35 | 122.20 | 128.50 | — |
| — | 25.70 | 26.50 | 26.10 | — | — | 7860 | — | — | 132.55 | 129.20 | 135.90 | — |
| — | 23.30 | 24.00 | 23.65 | — | — | 7870 | — | — | 140.10 | 136.70 | 143.50 | — |
| — | 22.10 | 22.80 | 22.45 | — | — | 7875 | — | — | 143.95 | 140.50 | 147.40 | — |
| — | 21.00 | 21.70 | 21.35 | — | — | 7880 | — | — | 147.70 | 144.40 | 151.00 | — |
| — | — | — | — | — | — | 7890 | — | — | — | — | — | — |
| — | 17.10 | 17.70 | 17.40 | — | — | 7900 | — | — | 163.60 | 160.00 | 167.20 | — |
| — | — | — | — | — | — | 7910 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7920 | — | — | — | — | — | — |
| — | 13.10 | 13.70 | 13.40 | — | — | 7925 | — | — | 184.75 | 181.20 | 188.30 | — |
| — | — | — | — | — | — | 7930 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7940 | — | — | — | — | — | — |
| — | 10.20 | 10.60 | 10.40 | — | — | 7950 | — | — | 206.85 | 203.40 | 210.30 | — |
| — | — | — | — | — | — | 7960 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7970 | — | — | — | — | — | — |
| — | 7.70 | 8.30 | 8.00 | — | — | 7975 | — | — | 230.80 | 218.80 | 242.80 | — |
| — | — | — | — | — | — | 7980 | — | — | — | — | — | — |
| — | 6.10 | 6.50 | 6.30 | — | — | 8000 | — | — | 254.00 | 242.00 | 266.00 | — |
| — | 4.70 | 5.20 | 4.95 | — | — | 8025 | — | — | 277.60 | 265.60 | 289.60 | — |
| — | 3.70 | 4.20 | 3.95 | — | — | 8050 | — | — | 301.60 | 289.60 | 313.60 | — |
| — | 2.95 | 3.50 | 3.23 | — | — | 8075 | — | — | 325.80 | 313.80 | 337.80 | — |
| — | 2.40 | 2.85 | 2.62 | — | — | 8100 | — | — | 350.30 | 338.30 | 362.30 | — |
| — | 2.00 | 2.40 | 2.20 | — | — | 8125 | — | — | 374.80 | 362.80 | 386.80 | — |
| — | 1.65 | 2.05 | 1.85 | — | — | 8150 | — | — | 399.40 | 387.40 | 411.40 | — |
| — | 1.40 | 1.75 | 1.57 | — | — | 8175 | — | — | 424.20 | 412.20 | 436.20 | — |
| — | 1.25 | 1.55 | 1.40 | — | — | 8200 | — | — | 448.90 | 436.90 | 460.90 | — |
| — | — | — | — | — | — | 8225 | — | — | — | — | — | — |
| — | 0.95 | 1.30 | 1.12 | — | — | 8250 | — | — | 498.60 | 486.60 | 510.60 | — |
| — | — | — | — | — | — | 8275 | — | — | — | — | — | — |
| — | 0.80 | 1.10 | 0.95 | — | — | 8300 | — | — | 548.30 | 536.30 | 560.30 | — |
| — | — | — | — | — | — | 8350 | — | — | — | — | — | — |
| — | 0.55 | 0.85 | 0.70 | — | — | 8400 | — | — | 648.00 | 636.00 | 660.00 | — |
| — | 0.40 | 0.70 | 0.55 | — | — | 8500 | — | — | 747.70 | 735.70 | 759.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.