Spot 7633.02
· 430 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 1518.50 | 1542.50 | 1530.50 | +0.92 | 25.3% | 6250 | 25.3% | -0.08 | 49.90 | 49.50 | 50.30 | 0 |
| 0 | 1287.30 | 1311.30 | 1299.30 | +0.89 | 23.4% | 6500 | 23.4% | -0.11 | 63.80 | 63.40 | 64.20 | 0 |
| 0 | 1061.50 | 1085.50 | 1073.50 | +0.86 | 21.5% | 6750 | 21.5% | -0.14 | 82.85 | 82.40 | 83.30 | 0 |
| 0 | 842.80 | 866.80 | 854.80 | +0.81 | 19.6% | 7000 | 19.6% | -0.19 | 109.20 | 108.80 | 109.60 | 0 |
| 0 | 635.10 | 659.10 | 647.10 | +0.74 | 17.8% | 7250 | 17.8% | -0.26 | 146.35 | 145.70 | 147.00 | 0 |
| 0 | 549.60 | 551.20 | 550.40 | +0.70 | 16.9% | 7375 | 16.9% | -0.30 | 170.65 | 169.90 | 171.40 | 0 |
| 0 | 456.60 | 458.30 | 457.45 | +0.65 | 16.0% | 7500 | 16.0% | -0.35 | 200.15 | 199.40 | 200.90 | 0 |
| 0 | 403.80 | 405.60 | 404.70 | +0.61 | 15.6% | 7575 | 15.6% | -0.39 | 220.90 | 220.00 | 221.80 | 0 |
| 0 | 386.60 | 388.60 | 387.60 | +0.60 | 15.4% | 7600 | 15.4% | -0.40 | 228.40 | 227.50 | 229.30 | 0 |
| — | 369.90 | 371.80 | 370.85 | +0.59 | 15.2% | 7625 | 15.2% | -0.41 | 236.20 | 235.30 | 237.10 | — |
| — | 353.60 | 355.50 | 354.55 | +0.58 | 15.1% | 7650 | 15.1% | -0.42 | 244.25 | 243.30 | 245.20 | — |
| 0 | 337.60 | 339.40 | 338.50 | +0.57 | 14.9% | 7675 | 14.9% | -0.43 | 252.75 | 251.80 | 253.70 | 0 |
| 0 | 321.80 | 323.70 | 322.75 | +0.55 | 14.8% | 7700 | 14.8% | -0.45 | 261.55 | 260.60 | 262.50 | 0 |
| 0 | 306.50 | 308.40 | 307.45 | +0.54 | 14.6% | 7725 | 14.6% | -0.46 | 270.65 | 269.70 | 271.60 | 0 |
| 0 | 291.50 | 293.40 | 292.45 | +0.53 | 14.5% | 7750 | 14.5% | -0.47 | 280.15 | 279.20 | 281.10 | 0 |
| 0 | 222.50 | 224.40 | 223.45 | +0.45 | 13.8% | 7875 | 13.8% | -0.55 | 333.65 | 332.70 | 334.60 | 0 |
| 0 | 164.30 | 166.10 | 165.20 | +0.38 | 13.3% | 8000 | 13.3% | -0.62 | 397.95 | 397.10 | 398.80 | 0 |
| 0 | 117.60 | 119.20 | 118.40 | +0.31 | 12.8% | 8125 | 12.8% | -0.69 | 473.70 | 472.90 | 474.50 | — |
| — | 82.10 | 83.50 | 82.80 | +0.24 | 12.4% | 8250 | 12.4% | -0.76 | 562.60 | 550.60 | 574.60 | — |
| — | 37.50 | 38.50 | 38.00 | +0.13 | 12.0% | 8500 | 12.0% | -0.87 | 763.00 | 751.00 | 775.00 | — |
| — | 6.90 | 7.60 | 7.25 | +0.03 | 12.1% | 9000 | 12.1% | -0.97 | 1222.70 | 1210.70 | 1234.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.