Spot 7721.38
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1566.40 | 1590.40 | 1578.40 | +0.96 | 28.9% | 6200 | 28.9% | -0.04 | 16.70 | 16.40 | 17.00 | — |
| — | 1276.00 | 1300.00 | 1288.00 | +0.94 | 25.8% | 6500 | 25.8% | -0.06 | 23.55 | 23.20 | 23.90 | — |
| — | 989.90 | 1013.90 | 1001.90 | +0.91 | 22.7% | 6800 | 22.7% | -0.09 | 34.85 | 34.60 | 35.10 | — |
| — | 757.60 | 781.60 | 769.60 | +0.87 | 20.2% | 7050 | 20.2% | -0.13 | 50.45 | 50.00 | 50.90 | — |
| — | 557.10 | 581.00 | 569.05 | +0.80 | 18.0% | 7275 | 18.0% | -0.20 | 73.10 | 72.60 | 73.60 | — |
| — | 396.50 | 418.50 | 407.50 | +0.72 | 16.1% | 7475 | 16.1% | -0.28 | 105.15 | 104.60 | 105.70 | — |
| — | — | — | — | +0.63 | 14.8% | 7625 | 14.8% | -0.37 | 141.00 | 140.40 | 141.60 | — |
| — | 233.30 | 234.60 | 233.95 | +0.57 | 14.2% | 7710 | 14.2% | -0.43 | 167.90 | 167.30 | 168.50 | — |
| — | 230.10 | 231.40 | 230.75 | +0.56 | 14.1% | 7715 | — | — | 169.65 | 169.00 | 170.30 | — |
| — | 227.00 | 228.30 | 227.65 | +0.56 | 14.1% | 7720 | 14.1% | -0.44 | 171.45 | 170.80 | 172.10 | — |
| — | 223.80 | 225.10 | 224.45 | +0.56 | 14.1% | 7725 | 14.1% | -0.44 | 173.30 | 172.80 | 173.80 | — |
| — | 220.70 | 222.00 | 221.35 | +0.55 | 14.0% | 7730 | 14.0% | -0.45 | 175.05 | 174.40 | 175.70 | — |
| — | 217.60 | 218.80 | 218.20 | +0.55 | 14.0% | 7735 | 14.0% | -0.45 | 176.90 | 176.30 | 177.50 | — |
| — | 214.50 | 215.80 | 215.15 | +0.54 | 14.0% | 7740 | 14.0% | -0.46 | 178.80 | 178.20 | 179.40 | — |
| — | 165.80 | 167.00 | 166.40 | +0.47 | 13.4% | 7825 | 13.4% | -0.53 | 214.25 | 213.60 | 214.90 | — |
| — | 97.90 | 99.10 | 98.50 | +0.34 | 12.6% | 7975 | 12.6% | -0.66 | 295.00 | 294.40 | 295.60 | — |
| — | 47.60 | 48.60 | 48.10 | +0.21 | 12.0% | 8150 | 12.0% | -0.79 | 413.70 | 401.70 | 425.70 | — |
| — | 18.60 | 19.10 | 18.85 | +0.10 | 11.7% | 8350 | 11.7% | -0.90 | 587.90 | 575.90 | 599.90 | — |
| — | 5.30 | 5.90 | 5.60 | +0.03 | 12.0% | 8600 | 12.0% | -0.97 | 822.05 | 810.10 | 834.00 | — |
| — | 1.65 | 2.05 | 1.85 | +0.01 | 12.9% | 8900 | 12.9% | -0.99 | 1115.30 | 1103.30 | 1127.30 | — |
| — | 0.65 | 0.95 | 0.80 | +0.01 | 14.3% | 9200 | 14.3% | -0.99 | 1411.50 | 1399.50 | 1423.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.