Spot 7721.38
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1638.30 | 1662.30 | 1650.30 | +0.93 | 26.3% | 6200 | 26.3% | -0.07 | 41.00 | 40.50 | 41.50 | — |
| — | 1358.00 | 1382.00 | 1370.00 | +0.91 | 23.9% | 6500 | 23.9% | -0.09 | 55.10 | 54.50 | 55.70 | — |
| — | 1084.00 | 1108.00 | 1096.00 | +0.87 | 21.5% | 6800 | 21.5% | -0.13 | 75.70 | 75.00 | 76.40 | — |
| — | 863.10 | 887.10 | 875.10 | +0.82 | 19.7% | 7050 | 19.7% | -0.18 | 100.35 | 99.50 | 101.20 | — |
| — | 673.00 | 697.00 | 685.00 | +0.76 | 18.0% | 7275 | 18.0% | -0.24 | 131.25 | 130.40 | 132.10 | — |
| — | 526.60 | 528.60 | 527.60 | +0.69 | 16.6% | 7475 | 16.6% | -0.31 | 169.15 | 168.30 | 170.00 | 12 |
| — | 416.70 | 418.70 | 417.70 | +0.63 | 15.6% | 7625 | 15.6% | -0.37 | 206.50 | 205.60 | 207.40 | — |
| — | 365.60 | 367.60 | 366.60 | +0.59 | 15.2% | 7700 | 15.2% | -0.41 | 228.85 | 227.80 | 229.90 | — |
| — | 359.00 | 361.00 | 360.00 | +0.59 | 15.1% | 7710 | 15.1% | -0.41 | 232.05 | 231.00 | 233.10 | — |
| — | 352.40 | 354.60 | 353.50 | +0.58 | 15.0% | 7720 | 15.0% | -0.42 | 235.45 | 234.50 | 236.40 | — |
| — | 349.20 | 351.20 | 350.20 | +0.58 | 15.0% | 7725 | 15.0% | -0.42 | 236.95 | 235.90 | 238.00 | — |
| — | 345.90 | 348.00 | 346.95 | +0.58 | 15.0% | 7730 | 15.0% | -0.42 | 238.65 | 237.60 | 239.70 | — |
| — | 339.50 | 341.50 | 340.50 | +0.57 | 14.9% | 7740 | 14.9% | -0.43 | 242.15 | 241.20 | 243.10 | — |
| — | 333.10 | 335.30 | 334.20 | +0.57 | 14.9% | 7750 | 14.9% | -0.43 | 245.40 | 244.40 | 246.40 | — |
| — | 287.10 | 289.20 | 288.15 | +0.53 | 14.4% | 7825 | 14.4% | -0.47 | 273.25 | 272.30 | 274.20 | — |
| — | 206.30 | 208.30 | 207.30 | +0.44 | 13.7% | 7975 | 13.7% | -0.56 | 339.55 | 338.60 | 340.50 | — |
| — | 132.40 | 134.30 | 133.35 | +0.34 | 13.0% | 8150 | 13.0% | -0.66 | 437.45 | 436.50 | 438.40 | — |
| — | 64.30 | 65.90 | 65.10 | +0.20 | 12.3% | 8400 | 12.3% | -0.80 | 610.10 | 598.10 | 622.10 | — |
| — | 33.80 | 35.10 | 34.45 | +0.12 | 12.1% | 8600 | 12.1% | -0.88 | 781.20 | 769.20 | 793.20 | — |
| — | 11.90 | 12.70 | 12.30 | +0.05 | 12.0% | 8900 | 12.0% | -0.95 | 1053.05 | 1041.10 | 1065.00 | — |
| — | 4.40 | 4.90 | 4.65 | +0.02 | 12.3% | 9200 | 12.3% | -0.98 | 1339.50 | 1327.50 | 1351.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.