Spot 7659.80
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1581.20 | 1605.20 | 1593.20 | +0.94 | 30.4% | 6150 | 30.4% | -0.06 | 30.05 | 29.40 | 30.70 | — |
| — | 1294.70 | 1318.70 | 1306.70 | +0.92 | 27.1% | 6450 | 27.1% | -0.08 | 40.10 | 39.10 | 41.10 | — |
| — | 1013.50 | 1037.50 | 1025.50 | +0.88 | 24.0% | 6750 | 24.0% | -0.12 | 55.25 | 54.10 | 56.40 | — |
| — | 785.60 | 809.60 | 797.60 | +0.84 | 21.5% | 7000 | 21.5% | -0.16 | 74.45 | 73.80 | 75.10 | — |
| — | 588.80 | 612.80 | 600.80 | +0.78 | 19.3% | 7225 | 19.3% | -0.22 | 100.05 | 98.80 | 101.30 | — |
| — | 435.10 | 437.70 | 436.40 | +0.70 | 17.2% | 7425 | 17.2% | -0.30 | 133.45 | 132.00 | 134.90 | — |
| — | 321.70 | 324.50 | 323.10 | +0.62 | 15.8% | 7575 | 15.8% | -0.38 | 168.25 | 167.00 | 169.50 | — |
| — | — | — | — | — | — | 7645 | — | — | — | — | — | — |
| — | 269.70 | 272.50 | 271.10 | +0.57 | 15.1% | 7650 | 15.1% | -0.43 | 190.20 | 189.10 | 191.30 | — |
| — | — | — | — | — | — | 7655 | — | — | — | — | — | — |
| — | 263.00 | 265.80 | 264.40 | +0.57 | 15.0% | 7660 | 15.0% | -0.43 | 193.60 | 192.30 | 194.90 | — |
| — | — | — | — | — | — | 7665 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7670 | 14.9% | -0.44 | — | — | — | — |
| — | 253.40 | 256.00 | 254.70 | — | — | 7675 | — | — | 198.55 | 197.30 | 199.80 | — |
| — | 206.70 | 208.90 | 207.80 | — | — | 7750 | 14.2% | -0.50 | 226.10 | 224.70 | 227.50 | — |
| — | 128.00 | 129.90 | 128.95 | +0.39 | 13.1% | 7900 | 13.1% | -0.62 | 295.65 | 294.30 | 297.00 | — |
| — | 64.80 | 67.20 | 66.00 | — | — | 8075 | 12.2% | -0.75 | 405.70 | 393.70 | 417.70 | — |
| — | 23.10 | 25.00 | 24.05 | +0.12 | 11.5% | 8300 | 11.5% | -0.88 | 586.30 | 574.30 | 598.30 | — |
| — | 6.50 | 7.30 | 6.90 | +0.04 | 11.3% | 8550 | 11.3% | -0.96 | 816.30 | 804.30 | 828.30 | — |
| — | 1.85 | 2.70 | 2.27 | +0.02 | 11.5% | 8800 | 11.5% | -0.98 | 1058.60 | 1046.60 | 1070.60 | — |
| — | 0.55 | 1.35 | 0.95 | +0.01 | 12.3% | 9100 | 12.3% | -0.99 | 1353.70 | 1341.70 | 1365.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.