Spot 25.91
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.40 | 2.97 | 2.69 | +0.92 | 25.3% | 23.5 | 25.3% | -0.08 | — | — | 0.30 | — |
| — | 1.80 | 2.47 | 2.13 | +0.87 | 24.6% | 24 | 24.6% | -0.13 | 0.14 | 0.10 | 0.19 | — |
| — | 1.41 | 2.07 | 1.74 | +0.81 | 23.8% | 24.5 | 23.8% | -0.19 | 0.16 | 0.12 | 0.20 | — |
| — | 1.10 | 1.44 | 1.27 | +0.73 | 23.2% | 25 | 23.2% | -0.27 | 0.27 | 0.23 | 0.31 | — |
| — | 0.90 | 1.07 | 0.98 | +0.63 | 22.6% | 25.5 | 22.6% | -0.38 | 0.49 | 0.35 | 0.64 | — |
| — | 0.45 | 0.80 | 0.62 | +0.51 | 22.0% | 26 | 22.0% | -0.49 | 0.66 | 0.59 | 0.72 | — |
| — | 0.24 | 0.55 | 0.40 | +0.40 | 21.6% | 26.5 | 21.6% | -0.62 | 0.83 | 0.51 | 1.15 | — |
| — | 0.22 | 0.37 | 0.29 | +0.29 | 21.3% | 27 | 21.3% | -0.73 | 1.33 | 1.15 | 1.52 | — |
| — | — | 0.25 | — | +0.19 | 21.1% | 27.5 | 21.1% | -0.83 | 1.63 | 1.40 | 1.86 | — |
| — | — | 0.16 | — | +0.13 | 21.2% | 28 | 21.2% | -0.90 | 2.04 | 1.81 | 2.28 | — |
| — | — | 0.09 | — | +0.08 | 21.6% | 28.5 | 21.6% | -0.96 | 2.56 | 1.76 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.