Spot 26.51
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.38 | 2.65 | 2.52 | +0.99 | 39.3% | 24 | 39.3% | -0.01 | — | — | 0.03 | — |
| — | 1.86 | 2.09 | 1.98 | +0.98 | 37.0% | 24.5 | 37.0% | -0.02 | — | — | 0.02 | — |
| — | 1.46 | 1.60 | 1.53 | +0.95 | 34.7% | 25 | 34.7% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 0.99 | 1.12 | 1.05 | +0.89 | 31.5% | 25.5 | 31.5% | -0.11 | 0.04 | 0.03 | 0.05 | — |
| — | 0.58 | 0.70 | 0.64 | +0.75 | 28.8% | 26 | 28.8% | -0.25 | 0.10 | 0.09 | 0.12 | — |
| — | 0.26 | 0.36 | 0.31 | +0.52 | 26.6% | 26.5 | 26.6% | -0.48 | 0.28 | 0.25 | 0.32 | — |
| — | 0.09 | 0.11 | 0.10 | +0.25 | 25.4% | 27 | 25.4% | -0.75 | 0.65 | 0.52 | 0.77 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 25.7% | 27.5 | 25.7% | -0.92 | 0.99 | 0.92 | 1.06 | — |
| — | — | 0.01 | — | +0.03 | 26.8% | 28 | 26.8% | -0.98 | 1.52 | 1.37 | 1.68 | — |
| — | — | 0.01 | — | +0.01 | 27.9% | 28.5 | 27.9% | -1.00 | 2.16 | 1.54 | 2.78 | — |
| — | — | 0.01 | — | +0.00 | 28.8% | 29 | 28.8% | -1.00 | 2.62 | 2.35 | 2.89 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.