Spot 25.38
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 8.55 | 7.53 | +1.00 | 48.4% | 18 | 48.4% | -0.01 | — | — | 0.08 | — |
| — | 6.05 | 7.35 | 6.70 | +1.00 | 43.8% | 19 | 43.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.30 | 5.75 | 5.53 | +0.99 | 38.6% | 20 | 38.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.30 | 4.80 | 4.55 | +0.99 | 33.5% | 21 | 33.5% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.35 | 3.55 | 3.45 | +0.97 | 29.3% | 22 | 29.3% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 2.41 | 2.67 | 2.54 | +0.93 | 26.4% | 23 | 26.4% | -0.10 | 0.10 | 0.09 | 0.10 | — |
| — | 1.52 | 1.71 | 1.61 | +0.83 | 24.5% | 24 | 24.5% | -0.23 | 0.24 | 0.24 | 0.25 | — |
| — | 0.80 | 0.90 | 0.85 | +0.62 | 23.3% | 25 | 23.3% | -0.44 | 0.56 | 0.53 | 0.59 | — |
| — | 0.36 | 0.40 | 0.38 | +0.37 | 23.0% | 26 | 23.0% | -0.68 | 1.10 | 1.03 | 1.18 | — |
| — | 0.14 | 0.15 | 0.14 | +0.18 | 23.4% | 27 | 23.4% | -0.85 | 1.82 | 1.65 | 2.00 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 24.5% | 28 | 24.5% | -0.93 | 2.82 | 2.54 | 3.10 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 26.1% | 29 | 26.1% | -0.97 | 3.44 | 2.94 | 3.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 27.8% | 30 | 27.8% | -0.99 | 5.30 | 3.90 | 6.70 | — |
| — | — | 0.02 | — | +0.01 | 29.4% | 31 | 29.4% | -0.99 | 5.97 | 4.70 | 7.25 | — |
| — | — | 0.02 | — | +0.00 | 31.0% | 32 | 31.0% | -1.00 | 7.03 | 5.70 | 8.35 | — |
| — | — | 0.09 | — | +0.00 | 32.6% | 33 | 32.6% | -1.00 | 8.20 | 6.90 | 9.50 | — |
| — | — | 0.02 | — | +0.00 | 34.4% | 34 | 34.4% | -1.00 | 8.78 | 7.90 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.