Spot 25.38
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.45 | 10.35 | +1.00 | 41.2% | 15 | 41.2% | -0.00 | — | — | 0.08 | — |
| — | 8.55 | 10.40 | 9.47 | +1.00 | 39.1% | 16 | 39.1% | -0.01 | — | — | 0.06 | — |
| — | 7.65 | 9.50 | 8.57 | +1.00 | 37.1% | 17 | 37.1% | -0.01 | — | — | 0.08 | — |
| — | 6.90 | 8.20 | 7.55 | +0.99 | 35.2% | 18 | 35.2% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 6.15 | 7.20 | 6.67 | +0.98 | 33.3% | 19 | 33.3% | -0.03 | — | — | 0.10 | — |
| — | 5.40 | 6.30 | 5.85 | +0.96 | 31.6% | 20 | 31.6% | -0.06 | 0.10 | 0.09 | 0.12 | — |
| — | 4.40 | 5.05 | 4.72 | +0.92 | 30.1% | 21 | 30.1% | -0.09 | 0.16 | 0.14 | 0.18 | — |
| — | 3.55 | 3.85 | 3.70 | +0.86 | 28.8% | 22 | 28.8% | -0.15 | 0.28 | 0.22 | 0.34 | — |
| — | 2.75 | 2.94 | 2.85 | +0.79 | 27.7% | 23 | 27.7% | -0.22 | 0.49 | 0.44 | 0.54 | — |
| — | 2.05 | 2.28 | 2.17 | +0.69 | 26.9% | 24 | 26.9% | -0.32 | 0.74 | 0.72 | 0.77 | — |
| — | 1.44 | 1.63 | 1.53 | +0.57 | 26.2% | 25 | 26.2% | -0.44 | 1.12 | 1.07 | 1.17 | — |
| — | 1.00 | 1.09 | 1.04 | +0.45 | 25.8% | 26 | 25.8% | -0.56 | 1.68 | 1.64 | 1.71 | — |
| — | 0.67 | 0.73 | 0.70 | +0.34 | 25.7% | 27 | 25.7% | -0.68 | 2.29 | 2.19 | 2.38 | — |
| — | 0.40 | 0.50 | 0.45 | +0.24 | 25.7% | 28 | 25.7% | -0.79 | 3.05 | 2.95 | 3.15 | — |
| — | 0.23 | 0.30 | 0.27 | +0.17 | 25.9% | 29 | 25.9% | -0.86 | 3.65 | 3.25 | 4.05 | — |
| — | 0.17 | 0.18 | 0.17 | +0.12 | 26.3% | 30 | 26.3% | -0.92 | 4.60 | 4.20 | 5.00 | — |
| — | 0.07 | 0.16 | 0.12 | +0.08 | 26.9% | 31 | 26.9% | -0.95 | 5.53 | 5.10 | 5.95 | — |
| — | 0.03 | 0.11 | 0.07 | +0.05 | 27.6% | 32 | 27.6% | -0.97 | 6.50 | 6.05 | 6.95 | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 28.3% | 33 | 28.3% | -0.99 | 7.62 | 6.50 | 8.75 | — |
| — | — | 0.12 | — | +0.03 | 29.1% | 34 | 29.1% | -0.99 | 8.97 | 7.80 | 10.15 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 29.9% | 35 | 29.9% | -1.00 | 9.90 | 8.50 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.