Spot 25.38
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 10.60 | 10.45 | +1.00 | 42.5% | 15 | 42.5% | -0.01 | — | — | 0.10 | — |
| — | 8.85 | 10.40 | 9.62 | +1.00 | 39.5% | 16 | 39.5% | -0.02 | — | — | 0.07 | — |
| — | 7.25 | 9.40 | 8.32 | +0.99 | 36.7% | 17 | 36.7% | -0.02 | 0.12 | 0.01 | 0.24 | — |
| — | 7.25 | 8.55 | 7.90 | +0.98 | 34.2% | 18 | 34.2% | -0.03 | 0.10 | 0.01 | 0.20 | — |
| — | 6.35 | 7.25 | 6.80 | +0.97 | 32.1% | 19 | 32.1% | -0.05 | 0.11 | 0.09 | 0.13 | — |
| — | 5.40 | 5.65 | 5.53 | +0.94 | 30.3% | 20 | 30.3% | -0.08 | 0.17 | 0.12 | 0.21 | — |
| — | 4.50 | 5.35 | 4.92 | +0.90 | 28.8% | 21 | 28.8% | -0.12 | 0.20 | 0.09 | 0.31 | — |
| — | 3.65 | 3.95 | 3.80 | +0.85 | 27.5% | 22 | 27.5% | -0.17 | 0.41 | 0.38 | 0.43 | — |
| — | 2.89 | 3.15 | 3.02 | +0.78 | 26.6% | 23 | 26.6% | -0.25 | 0.61 | 0.59 | 0.64 | — |
| — | 2.12 | 2.36 | 2.24 | +0.69 | 25.9% | 24 | 25.9% | -0.34 | 0.92 | 0.85 | 0.98 | — |
| — | 1.62 | 1.71 | 1.67 | +0.58 | 25.4% | 25 | 25.4% | -0.45 | 1.35 | 1.32 | 1.38 | — |
| — | 1.17 | 1.22 | 1.20 | +0.47 | 25.1% | 26 | 25.1% | -0.56 | 1.86 | 1.77 | 1.96 | — |
| — | 0.79 | 0.86 | 0.82 | +0.36 | 25.0% | 27 | 25.0% | -0.66 | 2.42 | 2.28 | 2.57 | — |
| — | 0.52 | 0.59 | 0.56 | +0.27 | 25.0% | 28 | 25.0% | -0.75 | 3.08 | 2.80 | 3.35 | — |
| — | 0.35 | 0.40 | 0.38 | +0.20 | 25.2% | 29 | 25.2% | -0.82 | 3.88 | 3.55 | 4.20 | — |
| — | 0.23 | 0.31 | 0.27 | +0.14 | 25.5% | 30 | 25.5% | -0.87 | 4.67 | 4.30 | 5.05 | — |
| — | 0.13 | 0.20 | 0.17 | +0.10 | 26.0% | 31 | 26.0% | -0.92 | 5.58 | 5.15 | 6.00 | — |
| — | 0.10 | 0.12 | 0.11 | +0.07 | 26.6% | 32 | 26.6% | -0.95 | 6.60 | 6.25 | 6.95 | — |
| — | 0.02 | 0.18 | 0.10 | +0.05 | 27.2% | 33 | 27.2% | -0.97 | 7.50 | 7.05 | 7.95 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 28.8% | 35 | 28.8% | -0.99 | 9.53 | 8.50 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.