Spot 25.40
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.50 | 10.38 | +1.00 | 41.2% | 15 | 41.2% | -0.00 | — | — | 0.05 | — |
| — | 8.35 | 10.50 | 9.43 | +1.00 | 38.9% | 16 | 38.9% | -0.01 | — | — | 0.11 | — |
| — | 7.45 | 9.65 | 8.55 | +1.00 | 36.6% | 17 | 36.6% | -0.01 | — | — | 0.09 | — |
| — | 6.25 | 8.65 | 7.45 | +0.99 | 34.4% | 18 | — | — | 0.12 | 0.01 | 0.23 | — |
| — | 5.25 | 7.55 | 6.40 | +0.99 | 32.3% | 19 | 32.3% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 5.35 | 5.70 | 5.53 | +0.97 | 30.9% | 20 | 30.9% | -0.05 | 0.12 | 0.09 | 0.15 | — |
| — | 4.10 | 4.80 | 4.45 | +0.93 | 29.3% | 21 | 29.3% | -0.08 | 0.20 | 0.15 | 0.24 | — |
| — | 3.50 | 3.85 | 3.67 | +0.87 | 27.9% | 22 | 27.9% | -0.14 | 0.26 | 0.24 | 0.27 | — |
| — | 2.69 | 2.96 | 2.83 | +0.80 | 26.8% | 23 | — | — | 0.44 | 0.43 | 0.45 | — |
| — | 2.02 | 2.22 | 2.12 | +0.69 | 26.0% | 24 | 26.0% | -0.31 | 0.70 | 0.68 | 0.73 | — |
| — | 1.45 | 1.54 | 1.50 | +0.58 | 25.4% | 25 | 25.4% | -0.43 | 1.01 | 0.88 | 1.15 | — |
| — | 0.99 | 1.06 | 1.02 | +0.45 | 25.1% | 26 | 25.1% | -0.57 | 1.62 | 1.40 | 1.84 | — |
| — | 0.64 | 0.70 | 0.67 | +0.34 | 25.0% | 27 | 25.0% | -0.69 | 2.26 | 2.05 | 2.47 | — |
| — | 0.40 | 0.44 | 0.42 | +0.24 | 25.2% | 28 | 25.2% | -0.79 | 3.04 | 2.89 | 3.20 | — |
| — | 0.23 | 0.29 | 0.26 | +0.16 | 25.5% | 29 | 25.5% | -0.87 | 3.80 | 3.60 | 4.00 | — |
| — | 0.12 | 0.18 | 0.15 | +0.11 | 26.0% | 30 | 26.0% | -0.92 | 4.85 | 4.65 | 5.05 | — |
| — | 0.07 | 0.12 | 0.10 | +0.08 | 26.6% | 31 | 26.6% | -0.96 | 5.90 | 5.50 | 6.30 | — |
| — | 0.05 | 0.11 | 0.08 | +0.05 | 27.4% | 32 | 27.4% | -0.98 | 7.38 | 6.35 | 8.40 | — |
| — | 0.02 | 0.26 | 0.14 | +0.04 | 28.2% | 33 | 28.2% | -0.99 | 7.75 | 6.85 | 8.65 | — |
| — | — | 0.09 | — | +0.03 | 29.0% | 34 | 29.0% | -0.99 | 8.80 | 7.80 | 9.80 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 29.9% | 35 | 29.9% | -1.00 | 9.68 | 8.60 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.