Spot 25.40
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.50 | 10.40 | +1.00 | 41.5% | 15 | 41.5% | -0.01 | — | — | 0.06 | — |
| — | 8.55 | 10.55 | 9.55 | +1.00 | 39.0% | 16 | 39.0% | -0.02 | — | — | 0.09 | — |
| — | 7.40 | 9.45 | 8.43 | +0.99 | 36.7% | 17 | 36.7% | -0.02 | — | — | 0.11 | — |
| — | 6.50 | 8.40 | 7.45 | +0.98 | 34.5% | 18 | 34.5% | -0.04 | 0.08 | 0.04 | 0.12 | — |
| — | 6.00 | 6.75 | 6.38 | +0.97 | 32.4% | 19 | 32.4% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 5.40 | 5.70 | 5.55 | +0.94 | 30.6% | 20 | 30.6% | -0.08 | 0.14 | 0.06 | 0.21 | — |
| — | 4.50 | 4.75 | 4.62 | +0.90 | 29.0% | 21 | 29.0% | -0.12 | 0.32 | 0.20 | 0.44 | — |
| — | 3.60 | 3.95 | 3.77 | +0.85 | 27.7% | 22 | 27.7% | -0.17 | 0.42 | 0.36 | 0.48 | — |
| — | 2.82 | 3.20 | 3.01 | +0.78 | 26.6% | 23 | 26.6% | -0.25 | 0.64 | 0.52 | 0.75 | — |
| — | 2.18 | 2.41 | 2.29 | +0.69 | 25.8% | 24 | 25.8% | -0.34 | 0.88 | 0.78 | 0.97 | — |
| — | 1.61 | 1.75 | 1.68 | +0.58 | 25.2% | 25 | 25.2% | -0.45 | 1.25 | 1.07 | 1.42 | — |
| — | 0.97 | 1.30 | 1.14 | +0.47 | 24.8% | 26 | 24.8% | -0.56 | 1.85 | 1.63 | 2.07 | — |
| 23,550 | 0.77 | 0.86 | 0.81 | +0.36 | 24.7% | 27 | 24.7% | -0.66 | 2.54 | 2.37 | 2.70 | — |
| — | 0.52 | 0.60 | 0.56 | +0.27 | 24.7% | 28 | 24.7% | -0.75 | 3.20 | 3.05 | 3.35 | — |
| — | 0.35 | 0.38 | 0.36 | +0.20 | 25.0% | 29 | 25.0% | -0.82 | 4.22 | 3.90 | 4.55 | — |
| — | 0.20 | 0.27 | 0.23 | +0.14 | 25.4% | 30 | 25.4% | -0.87 | 5.03 | 4.75 | 5.30 | — |
| — | 0.02 | 0.17 | 0.10 | +0.10 | 26.0% | 31 | 26.0% | -0.91 | 5.90 | 5.50 | 6.30 | — |
| — | 0.08 | 0.13 | 0.10 | +0.07 | 26.6% | 32 | 26.6% | -0.94 | 6.85 | 6.45 | 7.25 | — |
| — | 0.01 | 0.12 | 0.07 | +0.05 | 27.4% | 33 | 27.4% | -0.96 | 7.95 | 7.45 | 8.45 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 29.1% | 35 | 29.1% | -0.99 | 9.78 | 8.75 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.