Spot 25.45
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.10 | 10.60 | +1.00 | 41.1% | 15 | 41.1% | -0.00 | — | — | 0.08 | — |
| — | 9.00 | 10.15 | 9.57 | +1.00 | 39.0% | 16 | 39.0% | -0.01 | — | — | 0.08 | — |
| — | 8.10 | 9.20 | 8.65 | +1.00 | 37.1% | 17 | 37.1% | -0.01 | — | — | 0.09 | — |
| — | 6.90 | 8.50 | 7.70 | +0.99 | 35.2% | 18 | 35.2% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 6.30 | 7.55 | 6.92 | +0.98 | 33.5% | 19 | 33.5% | -0.03 | — | — | 0.11 | — |
| — | 5.35 | 6.05 | 5.70 | +0.96 | 32.0% | 20 | 32.0% | -0.05 | 0.10 | 0.08 | 0.13 | — |
| — | 4.25 | 5.00 | 4.62 | +0.92 | 30.6% | 21 | 30.6% | -0.09 | 0.15 | 0.13 | 0.17 | — |
| — | 3.55 | 3.95 | 3.75 | +0.87 | 29.4% | 22 | 29.4% | -0.14 | 0.27 | 0.22 | 0.32 | 5,059 |
| — | 2.85 | 3.10 | 2.98 | +0.79 | 28.4% | 23 | 28.4% | -0.21 | 0.46 | 0.43 | 0.48 | — |
| 6,339 | 2.02 | 2.30 | 2.16 | +0.70 | 27.6% | 24 | 27.6% | -0.31 | 0.73 | 0.70 | 0.76 | — |
| — | 1.48 | 1.65 | 1.56 | +0.59 | 26.9% | 25 | 26.9% | -0.42 | 1.12 | 1.08 | 1.17 | — |
| — | 1.02 | 1.13 | 1.07 | +0.47 | 26.5% | 26 | 26.5% | -0.55 | 1.62 | 1.56 | 1.68 | — |
| — | 0.67 | 0.74 | 0.70 | +0.35 | 26.3% | 27 | 26.3% | -0.67 | 2.31 | 2.14 | 2.47 | — |
| — | 0.42 | 0.47 | 0.45 | +0.25 | 26.2% | 28 | 26.2% | -0.78 | 2.94 | 2.79 | 3.10 | — |
| — | 0.23 | 0.30 | 0.27 | +0.18 | 26.4% | 29 | 26.4% | -0.86 | 4.15 | 3.55 | 4.75 | — |
| — | 0.10 | 0.19 | 0.14 | +0.12 | 26.7% | 30 | 26.7% | -0.92 | 4.67 | 4.50 | 4.85 | — |
| — | 0.07 | 0.12 | 0.10 | +0.08 | 27.1% | 31 | 27.1% | -0.95 | 5.60 | 5.25 | 5.95 | — |
| — | 0.04 | 0.10 | 0.07 | +0.05 | 27.6% | 32 | 27.6% | -0.98 | 6.50 | 5.85 | 7.15 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 28.3% | 33 | 28.3% | -0.99 | 7.62 | 7.10 | 8.15 | — |
| — | — | 0.10 | — | +0.03 | 29.0% | 34 | 29.0% | -0.99 | 8.55 | 7.80 | 9.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 29.7% | 35 | 29.7% | -1.00 | 9.62 | 9.20 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.